| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.55 | 47.16 | 46.43 | 47.06 | 92,960 |
| 19th May 2026 (Tue) | 46.405 | 46.53 | 46.255 | 46.29 | 121,201 |
| 18th May 2026 (Mon) | 46.24 | 46.65 | 46.19 | 46.63 | 234,551 |
| 15th May 2026 (Fri) | 45.72 | 45.73 | 45.42 | 45.57 | 62,549 |
| 14th May 2026 (Thu) | 46.92 | 46.99 | 46.595 | 46.63 | 110,224 |
| 13th May 2026 (Wed) | 46.44 | 46.905 | 46.44 | 46.90 | 78,097 |
| 12th May 2026 (Tue) | 46.28 | 46.67 | 46.22 | 46.60 | 90,651 |
| 11th May 2026 (Mon) | 46.80 | 46.88 | 46.56 | 46.65 | 98,909 |
| 8th May 2026 (Fri) | 46.64 | 46.715 | 46.485 | 46.70 | 127,401 |
| 7th May 2026 (Thu) | 47.225 | 47.23 | 46.25 | 46.27 | 146,288 |
| 6th May 2026 (Wed) | 47.49 | 47.51 | 47.285 | 47.44 | 72,248 |
| 5th May 2026 (Tue) | 46.335 | 46.465 | 46.03 | 46.45 | 235,007 |
| 4th May 2026 (Mon) | 46.68 | 46.79 | 46.31 | 46.42 | 174,927 |
| 1st May 2026 (Fri) | 47.095 | 47.35 | 46.97 | 47.02 | 206,425 |
| 30th Apr 2026 (Thu) | 46.83 | 47.26 | 46.745 | 47.15 | 83,259 |
| 29th Apr 2026 (Wed) | 46.14 | 46.15 | 45.77 | 45.99 | 97,458 |
| 28th Apr 2026 (Tue) | 46.47 | 46.62 | 46.41 | 46.55 | 65,080 |
| 27th Apr 2026 (Mon) | 46.86 | 47.00 | 46.61 | 46.61 | 94,613 |
| 24th Apr 2026 (Fri) | 46.94 | 47.04 | 46.76 | 46.99 | 143,677 |
| 23rd Apr 2026 (Thu) | 47.04 | 47.23 | 46.47 | 46.80 | 86,153 |
| 22nd Apr 2026 (Wed) | 47.35 | 47.36 | 47.08 | 47.15 | 86,300 |
| 21st Apr 2026 (Tue) | 47.725 | 47.725 | 46.95 | 46.94 | 234,007 |
| 20th Apr 2026 (Mon) | 47.96 | 48.005 | 47.77 | 48.00 | 79,910 |
| 17th Apr 2026 (Fri) | 48.19 | 48.36 | 48.07 | 48.25 | 89,213 |
| 16th Apr 2026 (Thu) | 48.12 | 48.12 | 47.69 | 47.84 | 170,029 |
| 15th Apr 2026 (Wed) | 48.01 | 48.02 | 47.73 | 47.80 | 174,340 |
| 14th Apr 2026 (Tue) | 47.97 | 48.15 | 47.94 | 48.07 | 238,536 |
| 13th Apr 2026 (Mon) | 47.45 | 47.91 | 47.44 | 47.86 | 180,628 |
| 10th Apr 2026 (Fri) | 47.81 | 47.89 | 47.57 | 47.67 | 78,470 |
| 9th Apr 2026 (Thu) | 47.425 | 47.85 | 47.31 | 47.64 | 67,498 |
| 8th Apr 2026 (Wed) | 47.905 | 47.94 | 47.455 | 47.82 | 260,457 |
| 7th Apr 2026 (Tue) | 46.16 | 46.40 | 45.76 | 46.32 | 177,816 |
| 6th Apr 2026 (Mon) | 46.235 | 46.49 | 46.235 | 46.42 | 85,719 |
| 3rd Apr 2026 (Fri) | 45.53 | 46.37 | 45.53 | 46.23 | 90,345 |
| 2nd Apr 2026 (Thu) | 45.53 | 46.37 | 45.53 | 46.23 | 90,345 |
| 1st Apr 2026 (Wed) | 46.15 | 46.43 | 45.84 | 46.35 | 124,225 |
| 31st Mar 2026 (Tue) | 45.28 | 45.575 | 44.82 | 45.56 | 218,986 |
| 30th Mar 2026 (Mon) | 44.60 | 44.81 | 44.29 | 44.44 | 102,811 |
| 27th Mar 2026 (Fri) | 44.12 | 44.51 | 43.99 | 44.12 | 115,530 |
| 26th Mar 2026 (Thu) | 44.55 | 44.84 | 44.20 | 44.22 | 209,148 |
| 25th Mar 2026 (Wed) | 45.10 | 45.265 | 44.805 | 45.14 | 114,001 |
| 24th Mar 2026 (Tue) | 43.99 | 44.63 | 43.97 | 44.40 | 148,620 |
| 23rd Mar 2026 (Mon) | 44.40 | 45.03 | 44.19 | 44.56 | 143,348 |