| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.505 | 46.685 | 46.37 | 46.60 | 111,088 |
| 9th Jul 2026 (Thu) | 46.215 | 46.475 | 46.18 | 46.41 | 168,629 |
| 8th Jul 2026 (Wed) | 46.64 | 46.695 | 46.27 | 46.49 | 154,412 |
| 7th Jul 2026 (Tue) | 47.45 | 47.56 | 47.04 | 47.13 | 52,181 |
| 6th Jul 2026 (Mon) | 47.05 | 47.235 | 46.86 | 47.22 | 52,426 |
| 3rd Jul 2026 (Fri) | 47.00 | 47.16 | 47.00 | 47.16 | 0 |
| 2nd Jul 2026 (Thu) | 47.00 | 47.34 | 46.89 | 47.16 | 106,014 |
| 1st Jul 2026 (Wed) | 45.79 | 46.11 | 45.785 | 45.94 | 97,814 |
| 30th Jun 2026 (Tue) | 46.14 | 46.20 | 45.99 | 46.14 | 101,526 |
| 29th Jun 2026 (Mon) | 46.00 | 46.16 | 45.85 | 46.15 | 118,481 |
| 26th Jun 2026 (Fri) | 45.615 | 46.01 | 45.57 | 45.76 | 51,974 |
| 25th Jun 2026 (Thu) | 45.92 | 46.11 | 45.82 | 45.88 | 51,193 |
| 24th Jun 2026 (Wed) | 45.40 | 45.55 | 45.32 | 45.45 | 52,690 |
| 23rd Jun 2026 (Tue) | 45.57 | 45.70 | 45.52 | 45.57 | 79,998 |
| 22nd Jun 2026 (Mon) | 45.76 | 45.82 | 45.61 | 45.69 | 40,981 |
| 19th Jun 2026 (Fri) | 45.65 | 45.66 | 45.40 | 45.46 | 53,594 |
| 18th Jun 2026 (Thu) | 45.65 | 45.66 | 45.40 | 45.46 | 53,594 |
| 17th Jun 2026 (Wed) | 46.44 | 46.58 | 45.80 | 45.92 | 98,584 |
| 16th Jun 2026 (Tue) | 46.69 | 46.70 | 46.465 | 46.51 | 42,531 |
| 15th Jun 2026 (Mon) | 46.59 | 46.59 | 46.17 | 46.21 | 110,892 |
| 12th Jun 2026 (Fri) | 46.97 | 47.265 | 46.86 | 47.16 | 132,731 |
| 11th Jun 2026 (Thu) | 46.41 | 46.97 | 46.11 | 46.90 | 165,174 |
| 10th Jun 2026 (Wed) | 45.75 | 46.20 | 45.75 | 45.81 | 96,490 |
| 9th Jun 2026 (Tue) | 46.63 | 46.63 | 45.73 | 46.28 | 263,057 |
| 8th Jun 2026 (Mon) | 46.67 | 46.69 | 46.33 | 46.43 | 150,084 |
| 5th Jun 2026 (Fri) | 46.92 | 46.92 | 46.24 | 46.38 | 79,285 |
| 4th Jun 2026 (Thu) | 46.64 | 46.90 | 46.59 | 46.88 | 88,172 |
| 3rd Jun 2026 (Wed) | 46.735 | 46.75 | 46.415 | 46.42 | 66,036 |
| 2nd Jun 2026 (Tue) | 46.81 | 46.975 | 46.735 | 46.93 | 125,854 |
| 1st Jun 2026 (Mon) | 46.55 | 46.855 | 46.415 | 46.69 | 165,211 |
| 29th May 2026 (Fri) | 47.06 | 47.37 | 46.915 | 46.93 | 224,947 |
| 28th May 2026 (Thu) | 46.88 | 47.195 | 46.76 | 47.00 | 259,760 |
| 27th May 2026 (Wed) | 47.34 | 47.38 | 47.15 | 47.23 | 74,914 |
| 26th May 2026 (Tue) | 47.58 | 47.68 | 47.26 | 47.42 | 59,980 |
| 25th May 2026 (Mon) | 47.28 | 47.28 | 47.07 | 47.09 | 103,549 |
| 22nd May 2026 (Fri) | 47.28 | 47.28 | 47.07 | 47.09 | 103,549 |
| 21st May 2026 (Thu) | 46.84 | 47.47 | 46.67 | 47.34 | 136,590 |
| 20th May 2026 (Wed) | 46.55 | 47.16 | 46.43 | 47.06 | 92,960 |
| 19th May 2026 (Tue) | 46.405 | 46.53 | 46.255 | 46.29 | 121,201 |
| 18th May 2026 (Mon) | 46.24 | 46.65 | 46.19 | 46.63 | 234,551 |
| 15th May 2026 (Fri) | 45.72 | 45.73 | 45.42 | 45.57 | 62,549 |
| 14th May 2026 (Thu) | 46.92 | 46.99 | 46.595 | 46.63 | 110,224 |
| 13th May 2026 (Wed) | 46.44 | 46.905 | 46.44 | 46.90 | 78,097 |
| 12th May 2026 (Tue) | 46.28 | 46.67 | 46.22 | 46.60 | 90,651 |
| 11th May 2026 (Mon) | 46.80 | 46.88 | 46.56 | 46.65 | 98,909 |