| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.29 | 47.48 | 47.105 | 47.27 | 62,578 |
| 25th Sep 2026 (Fri) | 47.165 | 47.36 | 47.02 | 47.32 | 68,008 |
| 24th Sep 2026 (Thu) | 47.24 | 47.31 | 46.95 | 47.16 | 72,242 |
| 23rd Sep 2026 (Wed) | 47.27 | 47.415 | 47.00 | 47.09 | 74,883 |
| 22nd Sep 2026 (Tue) | 47.69 | 47.88 | 47.435 | 47.67 | 388,084 |
| 21st Sep 2026 (Mon) | 47.77 | 47.77 | 47.585 | 47.69 | 34,210 |
| 18th Sep 2026 (Fri) | 47.33 | 47.34 | 47.18 | 47.27 | 47,132 |
| 17th Sep 2026 (Thu) | 47.86 | 47.98 | 47.74 | 47.95 | 140,871 |
| 16th Sep 2026 (Wed) | 47.87 | 47.87 | 47.19 | 47.46 | 46,393 |
| 15th Sep 2026 (Tue) | 47.73 | 47.845 | 47.67 | 47.80 | 40,630 |
| 14th Sep 2026 (Mon) | 48.10 | 48.195 | 47.83 | 47.91 | 63,407 |
| 11th Sep 2026 (Fri) | 48.08 | 48.08 | 47.74 | 47.94 | 60,472 |
| 10th Sep 2026 (Thu) | 47.71 | 47.71 | 47.46 | 47.53 | 54,747 |
| 9th Sep 2026 (Wed) | 48.15 | 48.15 | 47.84 | 47.83 | 53,899 |
| 8th Sep 2026 (Tue) | 48.77 | 48.79 | 48.345 | 48.35 | 33,158 |
| 7th Sep 2026 (Mon) | 48.50 | 48.705 | 48.47 | 48.59 | 39,933 |
| 4th Sep 2026 (Fri) | 48.50 | 48.705 | 48.47 | 48.59 | 39,933 |
| 3rd Sep 2026 (Thu) | 48.74 | 48.76 | 48.45 | 48.68 | 82,938 |
| 2nd Sep 2026 (Wed) | 48.27 | 48.32 | 48.12 | 48.22 | 95,770 |
| 1st Sep 2026 (Tue) | 48.38 | 48.59 | 48.135 | 48.19 | 103,504 |
| 31st Aug 2026 (Mon) | 48.54 | 48.605 | 48.27 | 48.37 | 111,495 |
| 28th Aug 2026 (Fri) | 48.59 | 48.68 | 48.44 | 48.55 | 65,742 |
| 27th Aug 2026 (Thu) | 48.74 | 48.74 | 48.49 | 48.63 | 63,043 |
| 26th Aug 2026 (Wed) | 49.16 | 49.22 | 48.85 | 48.86 | 64,215 |
| 25th Aug 2026 (Tue) | 49.03 | 49.38 | 49.00 | 49.39 | 38,413 |
| 24th Aug 2026 (Mon) | 48.99 | 49.155 | 48.99 | 49.10 | 40,438 |
| 21st Aug 2026 (Fri) | 48.90 | 49.02 | 48.865 | 48.94 | 26,020 |
| 20th Aug 2026 (Thu) | 48.53 | 48.735 | 48.51 | 48.54 | 30,428 |
| 19th Aug 2026 (Wed) | 48.43 | 48.63 | 48.42 | 48.57 | 51,730 |
| 18th Aug 2026 (Tue) | 48.40 | 48.41 | 48.13 | 48.16 | 43,011 |
| 17th Aug 2026 (Mon) | 48.28 | 48.32 | 48.11 | 48.16 | 80,905 |
| 14th Aug 2026 (Fri) | 48.34 | 48.40 | 48.21 | 48.26 | 32,623 |
| 13th Aug 2026 (Thu) | 48.27 | 48.29 | 48.085 | 48.26 | 27,042 |
| 12th Aug 2026 (Wed) | 48.36 | 48.41 | 48.215 | 48.37 | 51,588 |
| 11th Aug 2026 (Tue) | 48.50 | 48.63 | 48.23 | 48.30 | 36,604 |
| 10th Aug 2026 (Mon) | 48.44 | 48.58 | 48.385 | 48.49 | 58,526 |
| 7th Aug 2026 (Fri) | 48.74 | 48.78 | 48.56 | 48.64 | 66,692 |
| 6th Aug 2026 (Thu) | 48.56 | 48.56 | 48.27 | 48.30 | 90,595 |
| 5th Aug 2026 (Wed) | 48.50 | 48.59 | 48.34 | 48.37 | 109,527 |
| 4th Aug 2026 (Tue) | 48.38 | 48.46 | 48.325 | 48.34 | 162,087 |
| 3rd Aug 2026 (Mon) | 48.35 | 48.36 | 48.04 | 48.23 | 242,044 |
| 31st Jul 2026 (Fri) | 48.35 | 48.53 | 48.00 | 48.41 | 64,818 |
| 30th Jul 2026 (Thu) | 48.53 | 48.695 | 48.32 | 48.68 | 94,144 |
| 29th Jul 2026 (Wed) | 47.86 | 48.31 | 47.78 | 47.90 | 91,542 |