| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 158 | $47.295 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 42 | $47.295 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 196 | $47.295 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 2 | $47.295 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 15 | $47.295 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 42 | $47.32 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 42 | $47.32 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 8 | $47.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 19 | $47.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 7 | $47.295 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 60 | $47.29 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 120 | $47.29 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 42 | $47.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 5 | $47.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 20 | $47.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 63 | $47.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 17 | $47.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 98 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 475 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 27 | $47.32 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 8 | $47.33 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 17 | $47.33 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 1 | $47.35 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 148 | $47.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 17 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 21 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 46 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 18 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 18 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 60 | $47.37 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 86 | $47.37 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 200 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 200 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 75 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 125 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $47.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 209 | $47.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 148 | $47.285 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 125 | $47.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 25 | $47.24 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 57 | $47.24 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 43 | $47.23 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 11 | $47.245 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 11 | $47.245 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $47.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 106 | $47.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $47.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 50 | $47.16 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 18 | $47.125 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 56 | $47.205 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 9 | $47.20 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 49 | $47.275 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 1 | $47.285 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 75 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 54 | $47.29 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 46 | $47.29 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 49 | $47.29 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 52 | $47.29 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 18 | $47.32 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 300 | $47.425 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 300 | $47.425 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 125 | $47.425 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 10 | $47.425 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 1 | $47.44 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 1 | $47.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 19 | $47.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $47.425 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 196 | $47.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 127 | $47.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 7 | $47.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 18 | $47.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 26 | $47.41 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 32 | $47.41 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $47.40 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 5 | $47.40 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $47.32 | Ordinary |
07:07:08 - 28-Sep-26 |