Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $46.61 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 3 $46.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 108 $46.605 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 300 $46.61 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 362 $46.615 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 105 $46.615 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.61 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $46.61 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 300 $46.615 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 300 $46.615 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 15 $46.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $46.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 194 $46.61 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3 $46.61 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 90 $46.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 112 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 28 $46.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 9 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 86 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 55 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 45 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $46.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 300 $46.61 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 74 $46.61 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 80 $46.615 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 300 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $46.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $46.63 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 95 $46.63 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $46.63 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 70 $46.64 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 30 $46.64 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $46.64 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 25 $46.64 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $46.64 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $46.65 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 2 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 2 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 7 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 190 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 10 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 80 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 88 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 112 $46.64 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 96 $46.65 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $46.65 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 5 $46.65 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 5 $46.65 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 4 $46.65 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $46.655 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 29 $46.66 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 5 $46.66 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 200 $46.66 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 193 $46.655 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 7 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 14 $46.65 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 165 $46.645 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 5 $46.65 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $46.66 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 10 $46.67 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 1 $46.66 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 2 $46.66 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 1 $46.66 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $46.66 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $46.66 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 45 $46.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 55 $46.66 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 1 $46.68 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 1 $46.68 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 300 $46.685 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 25 $46.68 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 83 $46.68 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 17 $46.68 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 2 $46.68 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 53 $46.68 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 46 $46.68 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 54 $46.68 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 5 $46.68 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 47 $46.675 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 14 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 40 $46.685 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 34 $46.68 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 5 $46.66 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 121 $46.66 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $46.66 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 164 $46.685 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 5 $46.69 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 59 $46.68 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 16 $46.68 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 5 $46.68 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 198 $46.675 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 3 $46.665 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 16 $46.665 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 36 $46.665 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 36 $46.665 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 72 $46.66 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 275 $46.65 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 400 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 7 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 16 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 4 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 300 $46.67 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 14 $46.67 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 58 $46.675 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 158 $46.675 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 158 $46.675 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 5 $46.67 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 62 $46.66 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 38 $46.66 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 5 $46.66 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 5 $46.66 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 22 $46.66 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 5 $46.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 64 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 4 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 77 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 9 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $46.65 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 95 $46.64 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 158 $46.635 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 158 $46.635 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 158 $46.635 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 58 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 21 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 137 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 58 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 5 $46.62 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 158 $46.625 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 5 $46.63 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 200 $46.63 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 95 $46.63 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $46.63 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 95 $46.62 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 5 $46.62 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 50 $46.595 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 100 $46.60 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $46.60 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 5 $46.59 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 395 $46.59 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 5 $46.59 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 95 $46.59 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 5 $46.59 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 5 $46.60 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $46.60 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $46.62 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $46.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $46.64 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 100 $46.58 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 5 $46.58 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 300 $46.57 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $46.57 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 5 $46.57 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $46.56 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 132 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 200 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 161 $46.55 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 5 $46.54 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 3 $46.53 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 5 $46.52 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 5 $46.51 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 500 $46.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $46.50 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 5 $46.50 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 95 $46.50 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $46.50 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $46.51 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 5 $46.52 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 5 $46.52 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 9 $46.51 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 8 $46.50 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $46.50 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 5 $46.51 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4 $46.51 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 5 $46.51 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 20 $46.51 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 86 $46.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 600 $46.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 600 $46.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 231 $46.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 69 $46.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $46.51 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 200 $46.51 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 5 $46.51 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $46.50 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $46.515 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $46.515 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 10 $46.515 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $46.52 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $46.52 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 5 $46.51 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 5 $46.515 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 5 $46.51 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 4 $46.50 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 5 $46.50 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 89 $46.51 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 11 $46.51 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 5 $46.51 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $46.50 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 5 $46.57 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $46.57 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 8 $46.565 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 97 $46.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $46.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $46.56 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $46.55 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $46.55 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $46.55 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $46.55 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 20 $46.55 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 15 $46.55 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $46.555 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $46.56 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 9 $46.56 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $46.56 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $46.555 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 5 $46.56 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 19 $46.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 205 $46.54 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 75 $46.55 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $46.55 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 51 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 7 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $46.555 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 200 $46.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $46.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $46.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 59 $46.54 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 19 $46.54 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 3 $46.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 19 $46.54 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $46.54 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $46.54 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $46.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $46.505 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $46.505 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $46.505 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $46.51 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $46.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $46.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $46.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $46.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.58 Ordinary
 05:39:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84