| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $47.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 190 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 13 | $47.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 3 | $47.315 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $47.32 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $47.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 6 | $47.345 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 11 | $47.335 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 8 | $47.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $47.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 12 | $47.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 3 | $47.325 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 52 | $47.325 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 64 | $47.325 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 9 | $47.32 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 73 | $47.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 89 | $47.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 45 | $47.325 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 119 | $47.325 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 58 | $47.325 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 71 | $47.325 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 129 | $47.325 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $47.34 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 6 | $47.34 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 11 | $47.34 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 129 | $47.345 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 82 | $47.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 14 | $47.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 124 | $47.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 125 | $47.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 103 | $47.335 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 61 | $47.335 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 41 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 60 | $47.335 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 300 | $47.40 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 300 | $47.39 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 115 | $47.40 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 300 | $47.39 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $47.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 5 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 5 | $47.30 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 99 | $47.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $47.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 85 | $47.37 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 200 | $47.375 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 90 | $47.36 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 90 | $47.36 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 10 | $47.37 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 23 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $47.335 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $47.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $47.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 91 | $47.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $47.335 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 16 | $47.335 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 2 | $47.45 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 11 | $47.46 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 10 | $47.45 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 17 | $47.43 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 10 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 10 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 129 | $47.445 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 200 | $47.375 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 295 | $47.37 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 90 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 40 | $47.455 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 1 | $47.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 6 | $47.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 31 | $47.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 14 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 14 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 31 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 26 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 74 | $47.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 84 | $47.47 | Automatic Execution |
13:52:39 - 21-May-26 |
| Unknown* | 1 | $47.46 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 4 | $47.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 2 | $47.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $47.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 7 | $47.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 37 | $47.44 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $47.40 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 5 | $47.41 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 78 | $47.28 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 11 | $47.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 26 | $47.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 89 | $47.31 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 39 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $47.295 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 103 | $47.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 90 | $47.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $47.26 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 44 | $47.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 97 | $47.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 5 | $47.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 75 | $47.06 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 7 | $47.075 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 7 | $47.07 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 43 | $47.01 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 103 | $47.005 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 51 | $47.005 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 52 | $47.005 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 1 | $47.01 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 11 | $47.015 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 90 | $47.01 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 90 | $47.01 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 45 | $47.02 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 30 | $47.085 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 6 | $47.09 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 2 | $47.09 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 90 | $47.09 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 31 | $47.09 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 300 | $47.075 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 73 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 75 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 90 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 97 | $47.035 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 103 | $47.035 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $47.055 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 20 | $47.02 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 588 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2,412 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,939 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,007 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 54 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 10 | $46.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1,291 | $46.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 517 | $46.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 251 | $46.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1,039 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1,758 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 203 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 3,000 | $47.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 213 | $46.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2,400 | $46.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 3,000 | $46.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $46.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $46.935 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $46.88 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 10 | $46.88 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 5 | $46.83 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 10 | $46.82 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 10 | $46.82 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 5 | $46.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 10 | $46.77 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $46.77 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 10 | $46.74 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 16 | $46.74 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $46.96 | Ordinary |
04:00:00 - 21-May-26 |