| Price | $43.285 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.37 -0.85% |
| Buy | $43.48 |
| Sell | $42.00 |
| Last Trade: | Sell 9.00 at $43.27 |
| Day's Volume: | 54,967 |
| Last Close: | $43.28 |
| Open: | $43.44 |
| ISIN: | US46435G3341 |
| Day's Range | $43.09 - $43.45 |
| 52wk Range: | $38.79 - $43.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.24836 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $43.27 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 14 | $43.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 13 | $43.28 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 200 | $43.285 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1,200 | $43.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $43.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $43.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
