Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWU.US) Share Price

Price $46.895 on 06-02-2026 at 22:40:00
Change $0.96 2.09%
Buy $47.25
Sell $46.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $46.875
Day's Volume: 94,523
Last Close: $46.90
Open: $46.49
ISIN: US46435G3341
Day's Range $46.49 - $46.905
52wk Range: $38.79 - $47.305
Market Capitalisation: $N/A
VWAP: $46.69989
Shares in Issue: N/A

Ishares Msci Un (EWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $46.875 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 2 $46.875 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 2 $46.875 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 2 $46.875 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 2 $46.875 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 902 $46.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 412 $46.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 286 $46.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 83 $46.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 17 $46.88 Automatic Execution
 15:52:52 - 06-Feb-26
See more Ishares Msci Un trades

Ishares Msci Un (EWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.49 46.905 46.49 46.90 94,523
5th Feb 2026 (Thu) 46.26 46.49 45.91 45.94 200,619
4th Feb 2026 (Wed) 47.29 47.31 46.77 47.05 422,764
3rd Feb 2026 (Tue) 46.11 46.59 46.095 46.47 159,029
2nd Feb 2026 (Mon) 46.43 46.655 46.31 46.54 272,210
30th Jan 2026 (Fri) 46.37 46.37 45.90 46.16 67,850
29th Jan 2026 (Thu) 46.815 46.88 46.17 46.44 53,286
28th Jan 2026 (Wed) 46.14 46.265 45.99 46.50 68,326
27th Jan 2026 (Tue) 46.32 46.54 46.25 46.50 98,712
26th Jan 2026 (Mon) 45.90 45.965 45.80 45.83 68,008
23rd Jan 2026 (Fri) 45.24 45.62 45.17 45.57 171,521
22nd Jan 2026 (Thu) 45.14 45.17 44.94 45.07 54,397
21st Jan 2026 (Wed) 44.87 45.21 44.71 45.16 63,940
20th Jan 2026 (Tue) 44.75 44.96 44.66 44.70 73,377
19th Jan 2026 (Mon) 45.195 45.24 45.01 45.18 68,767
16th Jan 2026 (Fri) 45.195 45.24 45.01 45.18 68,767
15th Jan 2026 (Thu) 45.13 45.21 45.03 45.09 71,465
14th Jan 2026 (Wed) 45.13 45.265 45.04 45.28 238,013
13th Jan 2026 (Tue) 45.00 45.00 44.78 45.09 119,134
12th Jan 2026 (Mon) 44.98 45.09 44.91 45.09 91,269
9th Jan 2026 (Fri) 44.68 44.825 44.66 44.79 80,023
8th Jan 2026 (Thu) 44.39 44.63 44.39 44.60 96,962
7th Jan 2026 (Wed) 44.71 44.72 44.45 44.49 134,583
See more Ishares Msci Un price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered