Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWU.US) Share Price

Price $41.36 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $41.59
Sell $41.30
Last Trade: -
Day's Volume: 0
Last Close: $41.36
Open: $41.51
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $38.79 - $42.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Un (EWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Un trades

Ishares Msci Un (EWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.51 41.53 41.33 41.36 142,359
18th Sep 2025 (Thu) 41.68 41.76 41.56 41.66 121,923
17th Sep 2025 (Wed) 41.96 42.12 41.68 41.79 127,481
16th Sep 2025 (Tue) 41.96 41.97 41.79 41.89 149,290
15th Sep 2025 (Mon) 42.09 42.115 41.96 42.09 62,178
12th Sep 2025 (Fri) 42.12 42.195 41.855 41.94 444,350
11th Sep 2025 (Thu) 41.79 42.215 41.79 42.19 150,235
10th Sep 2025 (Wed) 41.73 41.84 41.665 41.74 122,312
9th Sep 2025 (Tue) 41.73 41.80 41.66 41.75 180,988
8th Sep 2025 (Mon) 41.62 41.72 41.47 41.71 160,931
5th Sep 2025 (Fri) 41.72 41.785 41.45 41.55 165,368
4th Sep 2025 (Thu) 41.28 41.375 41.25 41.39 131,595
3rd Sep 2025 (Wed) 41.01 41.19 40.93 41.18 462,348
2nd Sep 2025 (Tue) 40.715 41.02 40.68 40.90 398,211
1st Sep 2025 (Mon) 41.37 41.48 41.36 41.46 153,072
29th Aug 2025 (Fri) 41.37 41.48 41.36 41.46 153,072
28th Aug 2025 (Thu) 41.51 41.61 41.43 41.57 126,032
27th Aug 2025 (Wed) 41.425 41.68 41.40 41.66 80,978
26th Aug 2025 (Tue) 41.70 41.765 41.585 41.74 206,572
25th Aug 2025 (Mon) 41.90 42.065 41.77 41.79 320,540
22nd Aug 2025 (Fri) 41.81 42.15 41.80 42.08 207,015
See more Ishares Msci Un price history
FTSE 100 Latest
Value9,218.16
Change1.49

Login to your account

Forgot Password?

Not Registered