| Price | $39.795 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $40.50 |
| Sell | $39.66 |
| Buy / Sell EWU Shares | |
| Last Trade: | Unknown 206.00 at $39.805 |
| Day's Volume: | 1,147,585 |
| Last Close: | $39.80 |
| Open: | $39.98 |
| ISIN: | US46435G3341 |
| Day's Range | $39.755 - $39.995 |
| 52wk Range: | $38.79 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.84758 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,500 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,249 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 400 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,700 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,872 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,700 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
