| Price | $32.67 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.4% |
| Buy | $37.20 |
| Sell | $31.00 |
| Last Trade: | Buy 102.00 at $32.74 |
| Day's Volume: | 37,582 |
| Last Close: | $32.69 |
| Open: | $33.00 |
| ISIN: | US28036F1057 |
| Day's Range | $32.27 - $33.00 |
| 52wk Range: | $12.39 - $41.51 |
| Market Capitalisation: | $3.38b |
| VWAP: | $32.63807 |
| Shares in Issue: | 107.48m |
Edgewise Therap (EWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $32.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
