| Price | $40.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.67 1.7% |
| Buy | $42.39 |
| Sell | $38.75 |
| Last Trade: | Buy 1.00 at $40.01 |
| Day's Volume: | 88,218 |
| Last Close: | $39.79 |
| Open: | $39.67 |
| ISIN: | US28036F1057 |
| Day's Range | $39.21 - $40.00 |
| 52wk Range: | $14.27 - $48.51 |
| Market Capitalisation: | $4.27b |
| VWAP: | $39.70729 |
| Shares in Issue: | 108.60m |
Edgewise Therap (EWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.01 | Ordinary |
17:05:41 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 4 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 36 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
