| Price | $45.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.89 -5.98% |
| Buy | $46.10 |
| Sell | $45.45 |
| Last Trade: | Buy 100.00 at $45.395 |
| Day's Volume: | 68,292 |
| Last Close: | $45.41 |
| Open: | $47.215 |
| ISIN: | US28036F1057 |
| Day's Range | $43.81 - $47.215 |
| 52wk Range: | $12.31 - $48.375 |
| Market Capitalisation: | $4.98b |
| VWAP: | $45.03432 |
| Shares in Issue: | 107.59m |
Edgewise Therap (EWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 12 | $45.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $45.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $45.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 61 | $45.38 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 40 | $45.37 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $45.35 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 12 | $45.35 | Automatic Execution |
15:54:41 - 10-Jul-26 |
