| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $32.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $32.75 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 9 | $32.78 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 18 | $32.79 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 9 | $32.79 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 8 | $32.83 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $32.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 5 | $32.755 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 57 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 57 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 26 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 9 | $32.74 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 31 | $32.74 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 4 | $32.73 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 5 | $32.655 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 7 | $32.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 91 | $32.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 58 | $32.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 56 | $32.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 2 | $32.65 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 141 | $32.66 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 36 | $32.66 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 34 | $32.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 24 | $32.74 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 24 | $32.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 24 | $32.72 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 4 | $32.68 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:19:14 - 21-May-26 |
| Unknown* | 1 | $32.75 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 15 | $32.74 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 21 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 21 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 79 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 79 | $32.76 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 38 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 62 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 4 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 23 | $32.77 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 34 | $32.77 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 13 | $32.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 53 | $32.77 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 247 | $32.77 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 45 | $32.76 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 24 | $32.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 34 | $32.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $32.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $32.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $32.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $32.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 88 | $32.76 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 84 | $32.76 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 50 | $32.77 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 45 | $32.77 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 55 | $32.68 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 99 | $32.64 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $32.63 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 25 | $32.62 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $32.62 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $32.62 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 39 | $32.61 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 4 | $32.60 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 6 | $32.59 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 24 | $32.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 24 | $32.58 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 42 | $32.55 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 4 | $32.57 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 95 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 17 | $32.77 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $32.77 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 48 | $32.75 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 99 | $32.75 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $32.755 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $32.875 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $32.87 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 30 | $32.89 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 90 | $32.94 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $32.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 63 | $32.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 99 | $32.92 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 24 | $32.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 4 | $32.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 83 | $32.36 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 94 | $32.36 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 100 | $32.345 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 22 | $32.37 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 21 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 62 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 38 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 7 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $32.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 77 | $32.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 127 | $32.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 169 | $32.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 127 | $32.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 17 | $32.41 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 33 | $32.41 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $32.39 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 30 | $32.40 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $32.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 44 | $32.50 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $32.50 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 12 | $32.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $32.44 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 20 | $32.45 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 2 | $32.44 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 11 | $32.43 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 54 | $32.43 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 6 | $32.43 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 54 | $32.42 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 12 | $32.42 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 6 | $32.42 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 13 | $32.41 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 13 | $32.41 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 31 | $32.385 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 19 | $32.385 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 4 | $32.385 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $32.385 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 9 | $32.39 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $32.375 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 4 | $32.29 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $32.27 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 24 | $32.26 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 36 | $32.26 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 7 | $32.27 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 5 | $32.27 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 4 | $32.27 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 25 | $32.285 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 25 | $32.285 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 25 | $32.285 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 7 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 200 | $32.285 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 25 | $32.29 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 39 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 11 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 2 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 8 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 6 | $32.29 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 16 | $32.30 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 16 | $32.30 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 16 | $32.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 38 | $32.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $32.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $32.61 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 56 | $32.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $32.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 56 | $32.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $32.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 4 | $32.82 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 4 | $32.82 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 4 | $32.82 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 200 | $32.82 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 50 | $32.89 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 22 | $32.90 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 78 | $32.75 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 90 | $32.90 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 10 | $32.90 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 10 | $32.75 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 1 | $32.88 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 10 | $32.75 | Ordinary |
08:34:40 - 21-May-26 |
| Sell* | 234 | $32.75 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 999 | $32.75 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 1 | $32.88 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 10 | $32.85 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 201 | $32.89 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 299 | $32.89 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 1 | $32.89 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 1 | $32.71 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 200 | $32.90 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 300 | $32.90 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 4 | $32.88 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 4 | $32.88 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $32.89 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 1 | $32.95 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 1 | $32.75 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 100 | $32.75 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 5 | $32.70 | Ordinary |
08:01:31 - 21-May-26 |
| Buy* | 5 | $32.70 | Ordinary |
08:01:31 - 21-May-26 |
| Buy* | 10 | $32.70 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 1 | $32.71 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:43:53 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 215 | $32.70 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:30:16 - 21-May-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:29:55 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:29:49 - 21-May-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:27:38 - 21-May-26 |
| Buy* | 1 | $32.82 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 1 | $32.82 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:27:20 - 21-May-26 |
| Buy* | 1 | $32.72 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 1 | $32.85 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:26:57 - 21-May-26 |
| Sell* | 1 | $32.88 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:26:39 - 21-May-26 |
| Unknown* | 36 | $32.90 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 21 | $32.91 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 5 | $32.91 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 1 | $32.71 | Ordinary |
07:26:29 - 21-May-26 |
| Sell* | 252 | $32.70 | Ordinary |
07:26:29 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:26:22 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 3 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 2 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 9 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 3 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 2 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 2 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 9 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 2 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 4 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 5 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 2 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 13 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 5 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 8 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 53 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 31 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 5 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 20 | $32.91 | Ordinary |
07:26:09 - 21-May-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 1 | $32.97 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 1 | $32.72 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 1 | $32.71 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 1 | $32.61 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 3 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 3 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 3 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 3 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 12 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 12 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 50 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 4 | $32.83 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 234 | $32.82 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 13 | $32.82 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 615 | $32.82 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 15 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 15 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 16 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 62 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 9 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 58 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 62 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 39 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 232 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 4 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 155 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 16 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 62 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 251 | $32.90 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 197 | $32.76 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 1 | $32.77 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 320 | $32.75 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 1 | $32.76 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 94 | $32.87 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 6 | $32.87 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 1 | $32.83 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 1 | $36.00 | Ordinary |
04:30:19 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
04:30:14 - 21-May-26 |
| Buy* | 1 | $35.50 | Ordinary |
04:30:14 - 21-May-26 |
| Buy* | 25 | $32.82 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 100 | $32.65 | Ordinary |
04:09:56 - 21-May-26 |