Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edgewise Therap (EWTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.395 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $45.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $45.395 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $45.395 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 61 $45.38 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $45.37 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $45.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $45.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 12 $45.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $45.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $45.415 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $45.415 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $45.415 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $45.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $45.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $45.41 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $45.38 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $45.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $45.365 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $45.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $45.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $45.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $45.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $45.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 70 $45.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 12 $45.27 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 25 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 16 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 16 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 75 $45.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $45.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 51 $45.27 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 48 $45.27 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 13 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 8 $45.23 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 8 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 120 $45.19 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 120 $45.20 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $45.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 240 $45.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 240 $45.20 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 120 $45.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 120 $45.20 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 120 $45.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 120 $45.20 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $45.21 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 28 $45.23 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 64 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 60 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 60 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 13 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $45.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $45.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $45.155 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $45.155 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $45.14 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 42 $45.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $45.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 133 $45.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 53 $45.14 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 8 $45.17 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 4 $45.16 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 28 $45.16 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $45.12 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 5 $45.15 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 9 $45.16 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 11 $45.18 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $45.19 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 200 $45.145 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 120 $45.145 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $45.15 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 105 $45.16 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 88 $45.18 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 92 $45.18 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $45.17 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 179 $45.20 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 83 $45.19 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $45.175 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $45.175 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 40 $45.22 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 6 $45.22 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 11 $45.22 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 7 $45.18 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $45.18 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $45.19 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $45.19 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $45.21 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 42 $45.20 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 58 $45.20 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 36 $45.19 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $45.19 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 181 $45.19 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 19 $45.19 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $45.17 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 13 $45.18 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 11 $45.18 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 60 $45.16 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 3 $45.15 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 7 $45.15 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 73 $45.15 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 72 $45.12 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 25 $45.105 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 25 $45.105 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 240 $45.135 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 120 $45.135 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 120 $45.135 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 120 $45.135 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 8 $45.08 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 44 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 81 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 119 $45.10 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 19 $45.14 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 52 $45.14 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $45.14 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 20 $45.10 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 8 $45.10 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 19 $45.13 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 20 $45.13 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $45.13 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 44 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 13 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 23 $45.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 3 $45.16 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $45.15 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 3 $45.15 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 6 $45.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 77 $45.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 6 $45.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 6 $45.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $45.12 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 4 $45.10 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 3 $45.10 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 3 $45.10 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $45.11 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 97 $45.125 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 8 $45.125 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 25 $45.13 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 71 $45.08 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 34 $45.08 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 500 $45.06 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 13 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 60 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 2 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $45.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 150 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 80 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 75 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 75 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 120 $44.99 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 120 $44.99 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 120 $44.99 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 240 $44.99 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 2 $44.99 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 3 $44.99 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 7 $44.97 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $44.97 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $44.95 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $44.95 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 76 $44.95 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 12 $44.915 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 33 $44.915 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 120 $44.94 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 68 $44.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 77 $44.91 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 88 $44.89 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 12 $44.89 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $44.93 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 84 $44.93 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $44.965 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 59 $45.11 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $45.11 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 15 $45.12 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 3 $45.16 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $45.15 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 6 $45.14 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $45.13 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 34 $45.05 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 27 $45.03 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 13 $44.96 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2 $44.93 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $44.92 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $44.91 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 71 $44.88 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 44 $44.88 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 59 $44.86 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 41 $44.86 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 7 $44.86 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 99 $44.86 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 61 $44.86 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 35 $44.86 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $44.86 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 120 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 120 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 2 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 99 $44.85 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $44.85 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 3 $44.86 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $44.86 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 97 $44.86 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 3 $44.86 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 3 $44.87 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $44.87 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $44.87 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $44.92 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $44.94 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $44.97 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 3 $44.96 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 28 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 48 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 106 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 134 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 20 $44.90 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 140 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 11 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 109 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 23 $44.92 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 75 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 11 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 109 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 34 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 120 $44.91 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 6 $44.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 8 $44.81 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 44 $44.81 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 23 $44.80 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $44.79 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 28 $44.79 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 3 $44.78 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 72 $44.76 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 10 $44.72 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $44.70 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $44.70 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $44.68 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 77 $44.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 12 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 17 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 12 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 17 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 29 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 29 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 45 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 28 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 78 $44.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 82 $44.66 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 44 $44.68 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 44 $44.68 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 90 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 5 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 37 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $44.71 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 4 $44.68 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 5 $44.70 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 80 $44.70 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 11 $44.70 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 259 $44.70 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 13 $44.69 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 90 $44.665 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 26 $44.65 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 26 $44.65 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 9 $44.65 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $44.65 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 2 $44.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 14 $44.65 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 2 $44.70 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 120 $44.73 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 74 $44.74 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $44.735 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $44.75 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 76 $44.76 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 6 $44.76 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $44.76 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 4 $44.75 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 90 $44.75 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $44.71 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 46 $44.69 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 62 $44.68 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 70 $44.68 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 150 $44.68 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 70 $44.69 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 15 $44.70 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 70 $44.70 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $44.725 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 17 $44.605 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $44.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 44 $44.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 70 $44.61 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 77 $44.67 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 20 $44.67 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 71 $44.68 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 10 $44.67 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 20 $44.74 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 30 $44.69 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 3 $44.69 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $44.76 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 4 $44.76 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $44.70 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 4 $44.70 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 800 $44.80 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 400 $44.80 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 650 $44.80 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $44.805 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 25 $44.805 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 25 $44.805 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 25 $44.805 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $44.805 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 174 $44.81 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 2 $44.81 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 26 $44.81 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 40 $44.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 74 $44.84 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 52 $44.80 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 20 $44.80 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 16 $44.80 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 18 $44.82 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 18 $44.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 18 $44.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 66 $44.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 200 $44.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 34 $44.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 69 $44.72 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $44.72 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 18 $44.70 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 98 $44.67 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 74 $44.67 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 7 $44.72 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 23 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 34 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 29 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $44.465 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 35 $44.47 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 65 $44.47 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 70 $44.44 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 199 $44.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 30 $44.55 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 75 $44.56 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 117 $44.56 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 127 $44.56 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 4 $44.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 54 $44.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $44.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $44.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $44.61 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 12 $44.61 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 90 $44.62 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $44.61 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 3 $44.45 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 20 $44.42 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 130 $44.42 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 75 $44.42 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 111 $44.42 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 5 $44.35 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 120 $44.41 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 120 $44.42 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 120 $44.41 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 120 $44.42 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 120 $44.41 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 120 $44.42 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 240 $44.41 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 240 $44.42 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 3 $44.39 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 42 $44.40 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 68 $44.36 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $44.36 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 25 $44.36 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 120 $44.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 120 $44.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 80 $44.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 120 $44.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 11 $44.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 59 $44.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 98 $44.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 75 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 3 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 3 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 96 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 75 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 67 $44.32 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 9 $44.33 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 18 $44.32 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 2 $44.33 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 7 $44.41 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $44.41 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 7 $44.44 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $44.105 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 5 $44.105 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 5 $44.105 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 23 $44.10 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 23 $44.10 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 9 $44.09 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 14 $44.03 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 2 $44.02 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 25 $43.995 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 25 $43.995 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 108 $43.87 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 50 $43.87 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 50 $43.87 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 80 $43.81 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 200 $43.88 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 11 $43.88 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $43.90 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.905 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $43.925 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 67 $43.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 52 $43.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 26 $43.91 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 14 $43.97 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 40 $44.00 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 60 $44.00 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 10 $44.03 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $44.07 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 15 $44.14 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 3 $44.14 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 32 $44.25 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 78 $44.25 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 87 $44.34 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 13 $44.34 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 17 $44.37 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 23 $44.37 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 15 $44.38 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 26 $44.42 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 44 $44.42 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 2 $44.42 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 9 $44.35 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 11 $44.35 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 25 $44.33 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 25 $44.33 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 2 $44.26 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 26 $44.33 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 6 $44.37 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 7 $44.495 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 7 $44.495 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 27 $44.59 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 34 $44.59 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $44.585 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 12 $44.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 48 $44.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 240 $44.46 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 99 $44.50 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $44.65 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 90 $44.65 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 17 $44.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 53 $44.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 60 $44.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 25 $44.68 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 200 $44.68 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 6 $44.68 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 19 $44.68 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 73 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 72 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 26 $44.62 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 60 $44.62 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 2 $44.65 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 20 $44.72 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 2 $44.72 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 2 $44.73 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 6 $44.655 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 6 $44.655 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 60 $44.59 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 64 $44.69 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 8 $44.715 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 33 $44.71 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 20 $44.73 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 14 $44.77 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $44.77 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 2 $44.77 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $44.86 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 120 $44.91 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 120 $44.91 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 120 $44.91 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 240 $44.91 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $44.98 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 120 $44.98 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $44.99 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 150 $45.00 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 6 $45.075 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 6 $45.075 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 25 $45.03 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 25 $45.03 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 9 $45.03 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 20 $45.05 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $45.09 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $45.09 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 20 $45.08 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 200 $45.08 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 200 $45.08 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 21 $45.005 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 34 $45.005 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $46.53 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 4 $45.03 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 200 $46.53 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 7 $45.00 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 200 $46.53 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $45.00 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 200 $46.53 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 4 $45.02 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $45.115 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $45.115 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $45.115 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $45.115 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $46.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 55 $45.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $46.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $45.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 12 $46.63 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 120 $45.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 120 $46.41 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $45.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 120 $46.42 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 31 $46.23 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $45.26 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 4 $46.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $45.26 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 396 $46.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $45.28 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 4 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 99 $45.29 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $46.23 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 55 $45.29 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 45 $45.29 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $46.15 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 69 $46.23 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $45.33 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 31 $46.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 42 $45.35 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $47.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $47.66 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $47.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 13 $48.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $48.50 Ordinary
 08:41:38 - 10-Jul-26
Buy* 250 $48.50 Ordinary
 08:41:38 - 10-Jul-26
Sell* 250 $48.40 Ordinary
 08:41:14 - 10-Jul-26
Sell* 250 $48.40 Ordinary
 08:41:14 - 10-Jul-26
Sell* 1 $48.32 Ordinary
 08:40:56 - 10-Jul-26
Sell* 1 $48.36 Ordinary
 08:40:56 - 10-Jul-26
Sell* 1 $48.37 Ordinary
 08:40:56 - 10-Jul-26
Sell* 1 $48.41 Ordinary
 08:40:56 - 10-Jul-26
Sell* 1 $48.42 Ordinary
 08:40:44 - 10-Jul-26
Sell* 1 $48.43 Ordinary
 08:40:44 - 10-Jul-26
Sell* 1 $48.44 Ordinary
 08:40:44 - 10-Jul-26
Sell* 1 $48.45 Ordinary
 08:40:44 - 10-Jul-26
Sell* 190 $48.49 Ordinary
 08:40:44 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 08:13:49 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 08:13:36 - 10-Jul-26
Sell* 2 $48.49 Ordinary
 08:00:21 - 10-Jul-26
Sell* 1 $48.49 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $48.49 Ordinary
 07:50:33 - 10-Jul-26
Sell* 1 $48.49 Ordinary
 07:50:11 - 10-Jul-26
Buy* 8 $48.50 Ordinary
 07:28:54 - 10-Jul-26
Buy* 100 $48.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $48.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $48.11 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $48.53 Ordinary
 05:22:12 - 10-Jul-26
Sell* 201 $48.55 Ordinary
 05:21:44 - 10-Jul-26
Sell* 100 $48.45 Ordinary
 05:20:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84