| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.01 | Ordinary |
17:05:41 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 4 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 36 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 29 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 75 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 85 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 22 | $39.72 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 4 | $39.73 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $39.73 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 41 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 18 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 191 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 78 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 122 | $39.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 57 | $39.70 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 6 | $39.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 37 | $39.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 63 | $39.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 15 | $39.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 180 | $39.72 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 180 | $39.72 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $39.71 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 60 | $39.71 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 79 | $39.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $39.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 61 | $39.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $39.69 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 65 | $39.69 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 73 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 80 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 47 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 300 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 302 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 11 | $39.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 15 | $39.68 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $39.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $39.65 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 22 | $39.65 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 25 | $39.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 73 | $39.63 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 34 | $39.63 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 15 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 4 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $39.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 91 | $39.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 2 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $39.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $39.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $39.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 60 | $39.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 56 | $39.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 2 | $39.675 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 68 | $39.67 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 38 | $39.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 62 | $39.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 13 | $39.74 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $39.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $39.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 86 | $39.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 14 | $39.75 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 60 | $39.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 82 | $39.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 83 | $39.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 17 | $39.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 390 | $39.77 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 64 | $39.79 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 13 | $39.79 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 95 | $39.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 20 | $39.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 9 | $39.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 62 | $39.85 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 1 | $39.82 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 300 | $39.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $39.86 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 31 | $39.855 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 31 | $39.855 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 31 | $39.855 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 68 | $39.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 63 | $39.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $39.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $39.86 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 99 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 72 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 49 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 156 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 89 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 89 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 49 | $39.88 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 29 | $39.90 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 43 | $39.90 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 5 | $39.91 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 5 | $39.91 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 15 | $39.89 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 5 | $39.89 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 46 | $39.90 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 15 | $39.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 32 | $39.95 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 34 | $39.95 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 80 | $39.92 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 63 | $39.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 25 | $39.915 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 70 | $39.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 21 | $39.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 4 | $39.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 32 | $39.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 57 | $39.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 57 | $39.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $39.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 30 | $39.85 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 15 | $39.81 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 12 | $39.79 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $39.74 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 4 | $39.71 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 24 | $39.72 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 41 | $39.73 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 5 | $39.74 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $39.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 90 | $39.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 58 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 20 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 58 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 5 | $39.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 6 | $39.73 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 12 | $39.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 88 | $39.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 22 | $39.64 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 30 | $39.625 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 11 | $39.65 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $39.65 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 119 | $39.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 31 | $39.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 25 | $39.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 25 | $39.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $39.69 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 36 | $39.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 20 | $39.72 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 77 | $39.72 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 97 | $39.715 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 80 | $39.72 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 110 | $39.73 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 5 | $39.74 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 21 | $39.75 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 70 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 30 | $39.77 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 11 | $39.76 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 36 | $39.78 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 36 | $39.78 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 50 | $39.79 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 11 | $39.79 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 36 | $39.80 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 200 | $39.83 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $39.84 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 36 | $39.84 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 12 | $39.56 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 19 | $39.55 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 37 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 37 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 5 | $39.47 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 7 | $39.47 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 5 | $39.46 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 9 | $39.46 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 7 | $39.47 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 36 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 7 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 36 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 18 | $39.48 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 70 | $39.50 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 70 | $39.50 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 2 | $39.49 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 36 | $39.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 23 | $39.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 9 | $39.48 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 18 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 47 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 36 | $39.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 19 | $39.52 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 15 | $39.40 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 79 | $39.39 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 62 | $39.40 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 33 | $39.44 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $39.54 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 5 | $39.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 11 | $39.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $39.60 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 20 | $39.51 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 29 | $39.50 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 6 | $39.45 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 31 | $39.45 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 19 | $39.46 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 31 | $39.48 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $39.495 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 23 | $39.51 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 15 | $39.57 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 33 | $39.58 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 90 | $39.61 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 10 | $39.61 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 15 | $39.63 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 11 | $39.64 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 89 | $39.64 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 5 | $39.58 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 70 | $39.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $39.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 72 | $39.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 22 | $39.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 76 | $39.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 72 | $39.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 60 | $39.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 40 | $39.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 4 | $39.52 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 13 | $39.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 13 | $39.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 71 | $39.45 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $39.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $39.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 71 | $39.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 66 | $39.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 62 | $39.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $39.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $39.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $39.325 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $39.325 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $39.325 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 33 | $39.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 44 | $39.515 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 148 | $39.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 207 | $39.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 14 | $39.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 33 | $39.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 79 | $39.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 1 | $39.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $39.525 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $39.525 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 64 | $39.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 50 | $39.46 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 90 | $39.48 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 24 | $39.55 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 140 | $39.57 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 60 | $39.57 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 5 | $39.58 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 12 | $39.59 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 23 | $39.60 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 25 | $39.61 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 25 | $39.61 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $39.61 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 10 | $39.61 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 66 | $39.73 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 211 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 25 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 72 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 25 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 72 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 72 | $39.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $39.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 26 | $39.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 25 | $39.88 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 68 | $39.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 28 | $39.76 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 27 | $39.74 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 46 | $39.62 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 3 | $39.64 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $39.595 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $39.595 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 23 | $39.59 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 23 | $39.59 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 81 | $39.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 19 | $39.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 29 | $39.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $39.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 13 | $39.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 104 | $39.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Ordinary |
07:31:32 - 28-Sep-26 |
| Buy* | 63 | $39.97 | Ordinary |
07:30:50 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Ordinary |
07:30:50 - 28-Sep-26 |
| Buy* | 20 | $39.89 | Ordinary |
07:30:50 - 28-Sep-26 |
| Buy* | 1 | $39.87 | Ordinary |
07:30:50 - 28-Sep-26 |
| Sell* | 50 | $39.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 50 | $39.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $38.70 | Ordinary |
04:25:09 - 28-Sep-26 |
| Sell* | 9 | $39.00 | Ordinary |
04:24:58 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:24:56 - 28-Sep-26 |