| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.39 | 32.94 | 31.80 | 32.82 | 43,694 |
| 19th May 2026 (Tue) | 31.215 | 31.99 | 31.08 | 31.43 | 63,911 |
| 18th May 2026 (Mon) | 33.92 | 33.92 | 31.22 | 31.72 | 72,647 |
| 15th May 2026 (Fri) | 33.37 | 33.56 | 32.77 | 33.09 | 106,078 |
| 14th May 2026 (Thu) | 33.645 | 34.03 | 32.84 | 34.01 | 54,773 |
| 13th May 2026 (Wed) | 34.21 | 34.21 | 33.38 | 33.76 | 82,622 |
| 12th May 2026 (Tue) | 34.02 | 34.52 | 33.535 | 34.01 | 129,501 |
| 11th May 2026 (Mon) | 35.51 | 36.00 | 34.12 | 34.56 | 53,088 |
| 8th May 2026 (Fri) | 35.45 | 35.57 | 34.69 | 35.32 | 58,397 |
| 7th May 2026 (Thu) | 37.87 | 38.05 | 35.07 | 35.58 | 82,491 |
| 6th May 2026 (Wed) | 38.12 | 38.17 | 36.30 | 36.99 | 160,406 |
| 5th May 2026 (Tue) | 39.76 | 39.76 | 37.03 | 38.01 | 377,028 |
| 4th May 2026 (Mon) | 31.03 | 31.65 | 31.03 | 31.45 | 29,878 |
| 1st May 2026 (Fri) | 30.91 | 30.95 | 30.36 | 30.61 | 49,166 |
| 30th Apr 2026 (Thu) | 30.64 | 30.93 | 30.25 | 30.96 | 54,261 |
| 29th Apr 2026 (Wed) | 30.84 | 31.04 | 30.37 | 30.45 | 55,542 |
| 28th Apr 2026 (Tue) | 30.63 | 31.535 | 30.46 | 30.99 | 92,340 |
| 27th Apr 2026 (Mon) | 32.06 | 32.53 | 30.39 | 30.64 | 55,720 |
| 24th Apr 2026 (Fri) | 30.98 | 32.01 | 30.98 | 31.58 | 27,393 |
| 23rd Apr 2026 (Thu) | 32.09 | 32.09 | 31.18 | 31.23 | 55,029 |
| 22nd Apr 2026 (Wed) | 32.63 | 32.71 | 31.92 | 32.17 | 41,016 |
| 21st Apr 2026 (Tue) | 33.41 | 33.63 | 32.29 | 32.45 | 31,506 |
| 20th Apr 2026 (Mon) | 34.02 | 34.50 | 33.69 | 33.97 | 26,802 |
| 17th Apr 2026 (Fri) | 33.80 | 35.00 | 33.23 | 34.43 | 47,105 |
| 16th Apr 2026 (Thu) | 33.63 | 33.66 | 32.92 | 33.12 | 27,715 |
| 15th Apr 2026 (Wed) | 33.005 | 33.905 | 32.58 | 33.70 | 45,937 |
| 14th Apr 2026 (Tue) | 34.02 | 34.76 | 33.07 | 33.16 | 88,539 |
| 13th Apr 2026 (Mon) | 33.095 | 34.05 | 32.81 | 33.84 | 36,096 |
| 10th Apr 2026 (Fri) | 33.44 | 33.44 | 32.41 | 32.82 | 31,891 |
| 9th Apr 2026 (Thu) | 33.19 | 33.60 | 32.83 | 33.52 | 38,437 |
| 8th Apr 2026 (Wed) | 33.02 | 33.30 | 32.51 | 33.04 | 30,327 |
| 7th Apr 2026 (Tue) | 32.25 | 32.70 | 31.70 | 32.50 | 47,536 |
| 6th Apr 2026 (Mon) | 33.23 | 33.97 | 32.67 | 32.83 | 46,711 |
| 3rd Apr 2026 (Fri) | 32.51 | 33.47 | 32.31 | 33.33 | 48,776 |
| 2nd Apr 2026 (Thu) | 32.51 | 33.47 | 32.31 | 33.33 | 48,776 |
| 1st Apr 2026 (Wed) | 32.35 | 33.42 | 31.88 | 33.14 | 99,584 |
| 31st Mar 2026 (Tue) | 31.80 | 32.34 | 31.31 | 31.50 | 32,122 |
| 30th Mar 2026 (Mon) | 30.815 | 31.02 | 30.115 | 30.28 | 47,832 |
| 27th Mar 2026 (Fri) | 31.42 | 31.80 | 30.55 | 30.84 | 16,245 |
| 26th Mar 2026 (Thu) | 31.715 | 32.35 | 31.52 | 31.65 | 27,823 |
| 25th Mar 2026 (Wed) | 31.48 | 32.77 | 31.455 | 31.94 | 26,121 |
| 24th Mar 2026 (Tue) | 29.30 | 30.69 | 29.22 | 30.64 | 22,957 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.44 | 29.08 | 29.80 | 36,833 |