| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.67 | 40.00 | 39.21 | 39.79 | 88,218 |
| 25th Sep 2026 (Fri) | 41.59 | 41.59 | 38.59 | 39.34 | 130,542 |
| 24th Sep 2026 (Thu) | 40.94 | 41.93 | 39.78 | 41.16 | 116,325 |
| 23rd Sep 2026 (Wed) | 43.81 | 43.83 | 39.84 | 41.05 | 141,581 |
| 22nd Sep 2026 (Tue) | 44.70 | 45.99 | 44.42 | 44.51 | 82,073 |
| 21st Sep 2026 (Mon) | 45.54 | 45.93 | 44.10 | 44.64 | 46,508 |
| 18th Sep 2026 (Fri) | 46.46 | 46.46 | 45.34 | 45.32 | 63,046 |
| 17th Sep 2026 (Thu) | 46.52 | 48.51 | 45.55 | 46.94 | 109,534 |
| 16th Sep 2026 (Wed) | 43.37 | 45.55 | 43.37 | 45.44 | 77,149 |
| 15th Sep 2026 (Tue) | 45.02 | 45.02 | 42.65 | 43.63 | 149,107 |
| 14th Sep 2026 (Mon) | 44.45 | 45.70 | 44.145 | 44.62 | 60,873 |
| 11th Sep 2026 (Fri) | 43.54 | 44.76 | 43.52 | 44.40 | 74,215 |
| 10th Sep 2026 (Thu) | 42.65 | 43.45 | 42.46 | 42.90 | 56,864 |
| 9th Sep 2026 (Wed) | 43.225 | 44.03 | 43.04 | 43.39 | 36,754 |
| 8th Sep 2026 (Tue) | 42.845 | 44.91 | 42.21 | 43.82 | 59,957 |
| 7th Sep 2026 (Mon) | 41.99 | 43.38 | 41.88 | 43.07 | 55,533 |
| 4th Sep 2026 (Fri) | 41.99 | 43.38 | 41.88 | 43.07 | 55,533 |
| 3rd Sep 2026 (Thu) | 42.985 | 42.985 | 41.42 | 41.95 | 45,857 |
| 2nd Sep 2026 (Wed) | 42.835 | 43.60 | 40.88 | 41.98 | 38,174 |
| 1st Sep 2026 (Tue) | 41.58 | 42.58 | 41.32 | 42.25 | 58,790 |
| 31st Aug 2026 (Mon) | 42.21 | 42.21 | 40.69 | 41.77 | 62,545 |
| 28th Aug 2026 (Fri) | 44.16 | 44.16 | 42.72 | 42.76 | 41,859 |
| 27th Aug 2026 (Thu) | 44.30 | 44.67 | 43.65 | 44.19 | 33,064 |
| 26th Aug 2026 (Wed) | 43.88 | 45.02 | 43.10 | 44.38 | 42,314 |
| 25th Aug 2026 (Tue) | 45.86 | 46.21 | 44.035 | 44.21 | 62,352 |
| 24th Aug 2026 (Mon) | 43.67 | 45.43 | 42.73 | 44.72 | 42,853 |
| 21st Aug 2026 (Fri) | 43.93 | 44.64 | 43.23 | 44.18 | 78,056 |
| 20th Aug 2026 (Thu) | 45.905 | 45.905 | 43.10 | 43.29 | 52,269 |
| 19th Aug 2026 (Wed) | 45.495 | 46.57 | 44.87 | 46.44 | 44,543 |
| 18th Aug 2026 (Tue) | 43.25 | 45.15 | 43.25 | 44.11 | 25,702 |
| 17th Aug 2026 (Mon) | 43.70 | 44.34 | 43.07 | 44.04 | 86,067 |
| 14th Aug 2026 (Fri) | 42.52 | 44.21 | 42.12 | 44.17 | 38,005 |
| 13th Aug 2026 (Thu) | 43.99 | 43.99 | 43.00 | 43.18 | 63,253 |
| 12th Aug 2026 (Wed) | 43.68 | 44.60 | 43.23 | 43.56 | 63,027 |
| 11th Aug 2026 (Tue) | 44.90 | 45.62 | 43.79 | 44.31 | 51,279 |
| 10th Aug 2026 (Mon) | 43.26 | 44.79 | 42.56 | 44.58 | 77,454 |
| 7th Aug 2026 (Fri) | 43.895 | 43.895 | 42.46 | 43.52 | 52,765 |
| 6th Aug 2026 (Thu) | 44.57 | 45.39 | 43.62 | 44.42 | 66,290 |
| 5th Aug 2026 (Wed) | 44.79 | 45.75 | 44.45 | 44.99 | 60,893 |
| 4th Aug 2026 (Tue) | 41.37 | 45.33 | 41.37 | 44.705 | 185,184 |
| 3rd Aug 2026 (Mon) | 38.475 | 38.51 | 37.16 | 38.38 | 23,534 |
| 31st Jul 2026 (Fri) | 40.945 | 40.945 | 38.275 | 38.43 | 55,186 |
| 30th Jul 2026 (Thu) | 40.17 | 41.37 | 39.99 | 41.12 | 50,357 |
| 29th Jul 2026 (Wed) | 40.275 | 40.78 | 39.14 | 39.75 | 18,268 |