| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.215 | 47.215 | 43.81 | 45.41 | 68,292 |
| 9th Jul 2026 (Thu) | 47.17 | 48.375 | 46.90 | 48.35 | 100,508 |
| 8th Jul 2026 (Wed) | 43.35 | 46.89 | 43.35 | 46.30 | 161,678 |
| 7th Jul 2026 (Tue) | 40.635 | 43.60 | 40.28 | 43.13 | 73,054 |
| 6th Jul 2026 (Mon) | 40.23 | 40.30 | 39.33 | 40.10 | 22,244 |
| 3rd Jul 2026 (Fri) | 39.585 | 39.585 | 39.56 | 39.56 | 0 |
| 2nd Jul 2026 (Thu) | 39.585 | 39.61 | 38.40 | 39.56 | 61,944 |
| 1st Jul 2026 (Wed) | 41.00 | 41.005 | 38.775 | 39.15 | 167,454 |
| 30th Jun 2026 (Tue) | 41.17 | 42.02 | 40.60 | 40.63 | 74,671 |
| 29th Jun 2026 (Mon) | 41.45 | 41.65 | 39.53 | 40.92 | 82,360 |
| 26th Jun 2026 (Fri) | 41.385 | 42.79 | 40.33 | 41.46 | 61,282 |
| 25th Jun 2026 (Thu) | 42.00 | 43.88 | 41.38 | 41.69 | 26,634 |
| 24th Jun 2026 (Wed) | 38.99 | 42.46 | 38.99 | 42.30 | 70,370 |
| 23rd Jun 2026 (Tue) | 36.49 | 39.18 | 36.49 | 38.83 | 55,034 |
| 22nd Jun 2026 (Mon) | 36.71 | 37.39 | 36.18 | 36.50 | 69,018 |
| 19th Jun 2026 (Fri) | 35.785 | 37.13 | 35.40 | 36.81 | 66,733 |
| 18th Jun 2026 (Thu) | 35.785 | 37.13 | 35.40 | 36.81 | 66,733 |
| 17th Jun 2026 (Wed) | 33.94 | 35.33 | 33.73 | 34.82 | 147,430 |
| 16th Jun 2026 (Tue) | 35.705 | 36.59 | 30.95 | 33.95 | 403,393 |
| 15th Jun 2026 (Mon) | 35.54 | 35.56 | 34.76 | 35.21 | 55,983 |
| 12th Jun 2026 (Fri) | 34.67 | 35.15 | 34.40 | 34.83 | 43,113 |
| 11th Jun 2026 (Thu) | 33.91 | 34.535 | 33.50 | 33.93 | 44,285 |
| 10th Jun 2026 (Wed) | 34.03 | 34.70 | 32.59 | 32.92 | 44,064 |
| 9th Jun 2026 (Tue) | 36.01 | 36.01 | 33.21 | 34.06 | 50,114 |
| 8th Jun 2026 (Mon) | 35.51 | 36.24 | 34.59 | 34.84 | 64,034 |
| 5th Jun 2026 (Fri) | 37.425 | 37.54 | 34.13 | 35.59 | 137,616 |
| 4th Jun 2026 (Thu) | 36.215 | 38.00 | 36.215 | 37.23 | 41,262 |
| 3rd Jun 2026 (Wed) | 38.03 | 38.03 | 36.15 | 36.21 | 67,473 |
| 2nd Jun 2026 (Tue) | 39.61 | 39.61 | 37.02 | 37.25 | 165,142 |
| 1st Jun 2026 (Mon) | 40.50 | 40.54 | 37.43 | 40.26 | 292,001 |
| 29th May 2026 (Fri) | 33.38 | 34.55 | 33.25 | 34.16 | 61,335 |
| 28th May 2026 (Thu) | 33.585 | 34.48 | 33.16 | 33.30 | 54,305 |
| 27th May 2026 (Wed) | 33.92 | 33.92 | 33.10 | 33.54 | 35,867 |
| 26th May 2026 (Tue) | 31.94 | 33.755 | 31.94 | 33.56 | 96,487 |
| 25th May 2026 (Mon) | 33.095 | 33.50 | 32.33 | 32.70 | 35,015 |
| 22nd May 2026 (Fri) | 33.095 | 33.50 | 32.33 | 32.70 | 35,015 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 32.27 | 32.69 | 37,582 |
| 20th May 2026 (Wed) | 32.39 | 32.94 | 31.80 | 32.82 | 43,694 |
| 19th May 2026 (Tue) | 31.215 | 31.99 | 31.08 | 31.43 | 63,911 |
| 18th May 2026 (Mon) | 33.92 | 33.92 | 31.22 | 31.72 | 72,647 |
| 15th May 2026 (Fri) | 33.37 | 33.56 | 32.77 | 33.09 | 106,078 |
| 14th May 2026 (Thu) | 33.645 | 34.03 | 32.84 | 34.01 | 54,773 |
| 13th May 2026 (Wed) | 34.21 | 34.21 | 33.38 | 33.76 | 82,622 |
| 12th May 2026 (Tue) | 34.02 | 34.52 | 33.535 | 34.01 | 129,501 |
| 11th May 2026 (Mon) | 35.51 | 36.00 | 34.12 | 34.56 | 53,088 |