Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edgewise Therap (EWTX.US) Share Price

Price $33.33 on 03-04-2026 at 22:47:27
Change $0.18 0.54%
Buy $33.75
Sell $31.50
Last Trade: -
Day's Volume: 48,776
Last Close: $33.33
Open: $32.51
ISIN: US28036F1057
Day's Range $32.31 - $33.47
52wk Range: $10.635 - $33.47
Market Capitalisation: $3.57b
VWAP: $32.98712
Shares in Issue: 107.27m

Edgewise Therap (EWTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edgewise Therap trades

Edgewise Therap (EWTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.51 33.47 32.31 33.33 48,776
2nd Apr 2026 (Thu) 32.51 33.47 32.31 33.33 48,776
1st Apr 2026 (Wed) 32.35 33.42 31.88 33.14 99,584
31st Mar 2026 (Tue) 31.80 32.34 31.31 31.50 32,122
30th Mar 2026 (Mon) 30.815 31.02 30.115 30.28 47,832
27th Mar 2026 (Fri) 31.42 31.80 30.55 30.84 16,245
26th Mar 2026 (Thu) 31.715 32.35 31.52 31.65 27,823
25th Mar 2026 (Wed) 31.48 32.77 31.455 31.94 26,121
24th Mar 2026 (Tue) 29.30 30.69 29.22 30.64 22,957
23rd Mar 2026 (Mon) 30.17 30.44 29.08 29.80 36,833
20th Mar 2026 (Fri) 30.095 30.16 28.99 29.06 16,609
19th Mar 2026 (Thu) 29.825 30.29 29.61 30.05 13,292
18th Mar 2026 (Wed) 30.25 30.375 29.30 29.69 29,441
17th Mar 2026 (Tue) 30.84 31.50 30.38 30.50 69,070
16th Mar 2026 (Mon) 29.92 30.645 29.67 29.78 22,604
13th Mar 2026 (Fri) 30.46 30.65 29.06 29.59 62,189
12th Mar 2026 (Thu) 29.94 30.58 29.71 29.94 45,456
11th Mar 2026 (Wed) 28.865 31.36 28.70 30.99 53,660
10th Mar 2026 (Tue) 28.875 29.76 28.48 29.30 30,297
9th Mar 2026 (Mon) 27.28 29.21 27.28 28.66 29,337
6th Mar 2026 (Fri) 27.50 28.00 26.88 27.82 33,612
See more Edgewise Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered