| Price | $29.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.87 6.88% |
| Buy | $30.00 |
| Sell | $23.57 |
| Last Trade: | Sell 7.00 at $29.06 |
| Day's Volume: | 45,065 |
| Last Close: | $29.10 |
| Open: | $28.29 |
| ISIN: | US28036F1057 |
| Day's Range | $27.84 - $29.47 |
| 52wk Range: | $12.39 - $30.00 |
| Market Capitalisation: | $2.88b |
| VWAP: | $28.9198 |
| Shares in Issue: | 105.87m |
Edgewise Therap (EWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.06 | Ordinary |
17:06:49 - 06-Feb-26 |
| Sell* | 3 | $29.06 | Ordinary |
17:06:49 - 06-Feb-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 54 | $29.16 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 61 | $29.16 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 149 | $29.16 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 74 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 103 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
