Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edgewise Therap (EWTX.US) Share Price

Price $14.26 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $14.50
Sell $14.15
Last Trade: -
Day's Volume: 0
Last Close: $14.26
Open: $15.68
ISIN: US28036F1057
Day's Range $0.00 - $0.00
52wk Range: $12.39 - $16.29
Market Capitalisation: $1.50b
VWAP: $0.00
Shares in Issue: 105.35m

Edgewise Therap (EWTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edgewise Therap trades

Edgewise Therap (EWTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.68 15.68 14.11 14.26 80,526
18th Sep 2025 (Thu) 14.10 15.68 14.10 15.53 125,046
17th Sep 2025 (Wed) 14.15 14.36 13.86 13.89 22,928
16th Sep 2025 (Tue) 14.10 14.20 13.89 14.06 51,596
15th Sep 2025 (Mon) 14.23 14.25 13.70 13.70 29,750
12th Sep 2025 (Fri) 14.60 14.68 14.20 14.24 59,304
11th Sep 2025 (Thu) 14.79 14.83 14.44 14.67 45,975
10th Sep 2025 (Wed) 14.82 15.10 14.55 14.67 37,225
9th Sep 2025 (Tue) 14.85 15.12 14.65 14.75 50,336
8th Sep 2025 (Mon) 15.47 15.47 14.76 14.88 81,889
5th Sep 2025 (Fri) 14.725 15.77 14.59 15.57 68,661
4th Sep 2025 (Thu) 14.55 14.69 14.31 14.62 39,525
3rd Sep 2025 (Wed) 14.60 15.01 14.50 14.635 48,293
2nd Sep 2025 (Tue) 14.48 15.11 14.36 14.86 50,155
1st Sep 2025 (Mon) 14.29 14.405 14.14 14.35 30,341
29th Aug 2025 (Fri) 14.29 14.405 14.14 14.35 30,341
28th Aug 2025 (Thu) 14.32 14.91 14.31 14.65 22,937
27th Aug 2025 (Wed) 14.545 14.58 14.30 14.45 19,413
26th Aug 2025 (Tue) 14.365 14.81 14.365 14.60 39,461
25th Aug 2025 (Mon) 14.48 14.57 14.25 14.30 32,419
22nd Aug 2025 (Fri) 14.84 15.17 14.70 14.85 48,109
See more Edgewise Therap price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered