| Price | $13.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.53% |
| Buy | $15.00 |
| Sell | $13.54 |
| Buy / Sell EWTX Shares | |
| Last Trade: | Buy 124.00 at $13.55 |
| Day's Volume: | 29,027 |
| Last Close: | $13.54 |
| Open: | $13.84 |
| ISIN: | US28036F1057 |
| Day's Range | $13.47 - $13.84 |
| 52wk Range: | $12.39 - $16.29 |
| Market Capitalisation: | $1.44b |
| VWAP: | $13.60093 |
| Shares in Issue: | 105.20m |
Edgewise Therap (EWTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $13.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 143 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 57 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 88 | $13.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $13.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $13.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1 | $13.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
