| Price | $94.44 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $2.63 2.86% |
| Buy | $94.96 |
| Sell | $94.42 |
| Last Trade: | Buy 1.00 at $94.55 |
| Day's Volume: | 753,387 |
| Last Close: | $94.47 |
| Open: | $93.38 |
| ISIN: | US46434G7723 |
| Day's Range | $93.14 - $95.07 |
| 52wk Range: | $51.87 - $97.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.05443 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.55 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 145 | $94.39 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $94.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 5 | $94.405 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $94.405 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $94.405 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $94.415 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $94.41 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $94.42 | Automatic Execution |
15:54:08 - 21-May-26 |
