| Price | $114.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.63 -0.55% |
| Buy | $115.20 |
| Sell | $113.50 |
| Last Trade: | Unknown 90.00 at $114.215 |
| Day's Volume: | 356,178 |
| Last Close: | $114.17 |
| Open: | $113.82 |
| ISIN: | US46434G7723 |
| Day's Range | $112.26 - $114.34 |
| 52wk Range: | $59.96 - $115.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.71338 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $114.215 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $114.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 172 | $114.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $114.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 71 | $114.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 12 | $114.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 129 | $114.215 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $114.215 | Automatic Execution |
15:52:40 - 28-Sep-26 |
