| Price | $106.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.11 1.06% |
| Buy | $106.50 |
| Sell | $104.00 |
| Last Trade: | Unknown 289.00 at $106.225 |
| Day's Volume: | 1,025,847 |
| Last Close: | $106.19 |
| Open: | $104.86 |
| ISIN: | US46434G7723 |
| Day's Range | $103.91 - $106.35 |
| 52wk Range: | $57.58 - $112.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.7475 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $106.225 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 288 | $106.225 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 50 | $106.23 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 4 | $106.23 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 18 | $106.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $106.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $106.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
