| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.82 | 114.34 | 112.26 | 114.17 | 356,178 |
| 25th Sep 2026 (Fri) | 114.335 | 115.31 | 114.08 | 114.78 | 283,342 |
| 24th Sep 2026 (Thu) | 113.25 | 113.95 | 112.38 | 113.08 | 360,531 |
| 23rd Sep 2026 (Wed) | 113.87 | 113.94 | 112.14 | 112.50 | 353,237 |
| 22nd Sep 2026 (Tue) | 114.415 | 115.50 | 114.415 | 115.11 | 654,799 |
| 21st Sep 2026 (Mon) | 114.05 | 115.815 | 113.85 | 115.64 | 334,901 |
| 18th Sep 2026 (Fri) | 111.00 | 111.795 | 110.68 | 111.64 | 197,187 |
| 17th Sep 2026 (Thu) | 110.19 | 110.78 | 110.08 | 110.64 | 221,765 |
| 16th Sep 2026 (Wed) | 108.92 | 109.83 | 107.44 | 108.40 | 253,028 |
| 15th Sep 2026 (Tue) | 107.24 | 107.24 | 106.20 | 106.67 | 227,018 |
| 14th Sep 2026 (Mon) | 107.25 | 108.13 | 106.75 | 107.21 | 391,865 |
| 11th Sep 2026 (Fri) | 110.43 | 111.145 | 110.31 | 110.91 | 171,942 |
| 10th Sep 2026 (Thu) | 109.295 | 109.79 | 108.74 | 108.92 | 264,615 |
| 9th Sep 2026 (Wed) | 111.61 | 112.185 | 110.98 | 111.76 | 433,865 |
| 8th Sep 2026 (Tue) | 111.69 | 112.18 | 111.16 | 111.54 | 348,335 |
| 7th Sep 2026 (Mon) | 110.535 | 112.27 | 110.525 | 112.18 | 239,619 |
| 4th Sep 2026 (Fri) | 110.535 | 112.27 | 110.525 | 112.18 | 239,619 |
| 3rd Sep 2026 (Thu) | 108.82 | 110.24 | 108.22 | 110.13 | 257,332 |
| 2nd Sep 2026 (Wed) | 108.77 | 109.465 | 108.53 | 109.43 | 314,698 |
| 1st Sep 2026 (Tue) | 110.24 | 110.99 | 109.47 | 109.74 | 405,111 |
| 31st Aug 2026 (Mon) | 108.54 | 108.76 | 107.71 | 108.03 | 586,979 |
| 28th Aug 2026 (Fri) | 109.47 | 109.73 | 107.62 | 107.90 | 369,207 |
| 27th Aug 2026 (Thu) | 107.92 | 108.92 | 107.53 | 108.63 | 476,648 |
| 26th Aug 2026 (Wed) | 106.90 | 107.11 | 106.35 | 106.39 | 476,998 |
| 25th Aug 2026 (Tue) | 104.835 | 105.47 | 104.64 | 105.40 | 325,562 |
| 24th Aug 2026 (Mon) | 104.06 | 104.07 | 102.63 | 103.33 | 444,922 |
| 21st Aug 2026 (Fri) | 105.18 | 105.23 | 104.13 | 104.30 | 205,974 |
| 20th Aug 2026 (Thu) | 103.495 | 104.51 | 103.495 | 104.07 | 422,877 |
| 19th Aug 2026 (Wed) | 105.91 | 106.12 | 104.345 | 104.70 | 254,728 |
| 18th Aug 2026 (Tue) | 105.11 | 105.44 | 103.895 | 104.39 | 369,303 |
| 17th Aug 2026 (Mon) | 108.14 | 108.98 | 107.71 | 107.80 | 273,592 |
| 14th Aug 2026 (Fri) | 107.37 | 107.79 | 106.69 | 107.07 | 171,375 |
| 13th Aug 2026 (Thu) | 106.82 | 108.24 | 106.78 | 107.50 | 333,817 |
| 12th Aug 2026 (Wed) | 106.43 | 106.67 | 105.995 | 106.18 | 323,175 |
| 11th Aug 2026 (Tue) | 104.115 | 104.57 | 103.52 | 103.94 | 474,188 |
| 10th Aug 2026 (Mon) | 102.51 | 102.70 | 101.97 | 102.18 | 428,872 |
| 7th Aug 2026 (Fri) | 103.02 | 103.22 | 101.90 | 103.09 | 163,370 |
| 6th Aug 2026 (Thu) | 100.80 | 102.76 | 100.375 | 101.98 | 516,693 |
| 5th Aug 2026 (Wed) | 101.81 | 102.31 | 101.26 | 101.70 | 559,494 |
| 4th Aug 2026 (Tue) | 100.43 | 102.58 | 100.21 | 102.21 | 468,706 |
| 3rd Aug 2026 (Mon) | 96.45 | 98.33 | 95.94 | 97.98 | 527,724 |
| 31st Jul 2026 (Fri) | 97.77 | 98.02 | 95.23 | 96.55 | 739,002 |
| 30th Jul 2026 (Thu) | 92.35 | 94.38 | 92.04 | 94.00 | 461,548 |
| 29th Jul 2026 (Wed) | 90.91 | 92.69 | 89.28 | 89.41 | 817,626 |