| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.38 | 95.07 | 93.14 | 94.47 | 753,387 |
| 20th May 2026 (Wed) | 90.615 | 91.99 | 90.45 | 91.92 | 469,193 |
| 19th May 2026 (Tue) | 89.01 | 90.935 | 88.76 | 89.83 | 1,688,376 |
| 18th May 2026 (Mon) | 92.75 | 92.86 | 90.79 | 91.76 | 596,222 |
| 15th May 2026 (Fri) | 91.49 | 92.03 | 90.68 | 91.28 | 569,024 |
| 14th May 2026 (Thu) | 94.49 | 95.67 | 94.41 | 95.48 | 384,066 |
| 13th May 2026 (Wed) | 93.94 | 95.04 | 93.65 | 94.86 | 429,725 |
| 12th May 2026 (Tue) | 94.29 | 94.87 | 92.38 | 93.77 | 1,070,287 |
| 11th May 2026 (Mon) | 96.40 | 97.26 | 96.00 | 97.15 | 408,930 |
| 8th May 2026 (Fri) | 94.805 | 96.19 | 94.73 | 96.11 | 380,809 |
| 7th May 2026 (Thu) | 95.30 | 95.35 | 94.14 | 94.31 | 453,074 |
| 6th May 2026 (Wed) | 93.84 | 94.94 | 93.54 | 94.85 | 509,183 |
| 5th May 2026 (Tue) | 92.17 | 92.975 | 92.05 | 92.77 | 369,688 |
| 4th May 2026 (Mon) | 90.82 | 91.38 | 89.955 | 90.41 | 503,680 |
| 1st May 2026 (Fri) | 89.66 | 91.275 | 89.61 | 89.97 | 436,834 |
| 30th Apr 2026 (Thu) | 88.76 | 90.095 | 88.20 | 89.88 | 414,051 |
| 29th Apr 2026 (Wed) | 87.23 | 87.58 | 86.68 | 87.19 | 600,107 |
| 28th Apr 2026 (Tue) | 86.92 | 87.37 | 86.68 | 87.24 | 510,696 |
| 27th Apr 2026 (Mon) | 87.78 | 87.81 | 87.01 | 87.35 | 375,185 |
| 24th Apr 2026 (Fri) | 87.30 | 88.21 | 87.09 | 88.09 | 440,743 |
| 23rd Apr 2026 (Thu) | 84.37 | 85.23 | 83.25 | 84.24 | 479,789 |
| 22nd Apr 2026 (Wed) | 85.22 | 86.22 | 85.07 | 86.19 | 463,376 |
| 21st Apr 2026 (Tue) | 84.225 | 85.18 | 83.19 | 83.53 | 834,684 |
| 20th Apr 2026 (Mon) | 83.115 | 83.67 | 82.83 | 83.59 | 645,058 |
| 17th Apr 2026 (Fri) | 83.05 | 83.98 | 82.73 | 83.22 | 901,147 |
| 16th Apr 2026 (Thu) | 81.025 | 81.59 | 80.54 | 81.35 | 448,396 |
| 15th Apr 2026 (Wed) | 80.395 | 80.95 | 80.07 | 80.74 | 669,535 |
| 14th Apr 2026 (Tue) | 79.36 | 80.26 | 79.36 | 80.21 | 509,331 |
| 13th Apr 2026 (Mon) | 76.945 | 78.28 | 76.92 | 78.26 | 670,068 |
| 10th Apr 2026 (Fri) | 76.925 | 77.29 | 76.71 | 76.94 | 394,009 |
| 9th Apr 2026 (Thu) | 75.72 | 76.61 | 75.19 | 76.41 | 703,331 |
| 8th Apr 2026 (Wed) | 76.325 | 76.55 | 75.53 | 76.36 | 963,727 |
| 7th Apr 2026 (Tue) | 71.37 | 71.81 | 70.19 | 71.82 | 442,444 |
| 6th Apr 2026 (Mon) | 71.26 | 71.88 | 70.74 | 71.29 | 540,762 |
| 3rd Apr 2026 (Fri) | 69.52 | 71.18 | 69.05 | 70.77 | 681,056 |
| 2nd Apr 2026 (Thu) | 69.52 | 71.18 | 69.05 | 70.77 | 681,056 |
| 1st Apr 2026 (Wed) | 71.55 | 72.545 | 71.47 | 71.72 | 871,555 |
| 31st Mar 2026 (Tue) | 68.475 | 70.98 | 68.40 | 70.92 | 822,667 |
| 30th Mar 2026 (Mon) | 70.39 | 70.41 | 68.47 | 68.96 | 704,312 |
| 27th Mar 2026 (Fri) | 70.06 | 70.30 | 69.23 | 69.49 | 466,513 |
| 26th Mar 2026 (Thu) | 71.38 | 71.70 | 70.015 | 70.10 | 658,022 |
| 25th Mar 2026 (Wed) | 72.14 | 72.73 | 71.65 | 72.39 | 557,651 |
| 24th Mar 2026 (Tue) | 70.10 | 71.17 | 69.92 | 70.74 | 770,797 |
| 23rd Mar 2026 (Mon) | 71.45 | 72.61 | 70.935 | 72.16 | 731,347 |