| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.86 | 106.35 | 103.91 | 106.19 | 1,025,847 |
| 9th Jul 2026 (Thu) | 105.02 | 105.61 | 104.63 | 105.05 | 622,965 |
| 8th Jul 2026 (Wed) | 102.34 | 103.96 | 101.67 | 103.90 | 966,722 |
| 7th Jul 2026 (Tue) | 102.70 | 103.27 | 101.18 | 101.88 | 571,116 |
| 6th Jul 2026 (Mon) | 106.065 | 107.62 | 105.99 | 107.27 | 464,711 |
| 3rd Jul 2026 (Fri) | 107.32 | 107.32 | 104.86 | 104.86 | 0 |
| 2nd Jul 2026 (Thu) | 107.32 | 108.26 | 103.62 | 104.86 | 656,935 |
| 1st Jul 2026 (Wed) | 107.38 | 107.645 | 105.355 | 105.69 | 602,075 |
| 30th Jun 2026 (Tue) | 106.84 | 108.84 | 106.75 | 108.61 | 819,846 |
| 29th Jun 2026 (Mon) | 104.125 | 105.84 | 102.31 | 105.79 | 701,966 |
| 26th Jun 2026 (Fri) | 101.485 | 103.62 | 101.01 | 102.81 | 731,181 |
| 25th Jun 2026 (Thu) | 107.18 | 107.37 | 103.99 | 104.91 | 583,564 |
| 24th Jun 2026 (Wed) | 104.44 | 105.38 | 103.37 | 104.72 | 391,701 |
| 23rd Jun 2026 (Tue) | 105.68 | 106.74 | 105.01 | 105.24 | 1,138,020 |
| 22nd Jun 2026 (Mon) | 112.19 | 112.78 | 111.47 | 111.53 | 393,641 |
| 19th Jun 2026 (Fri) | 108.555 | 110.23 | 108.555 | 109.99 | 881,632 |
| 18th Jun 2026 (Thu) | 108.555 | 110.23 | 108.555 | 109.99 | 881,632 |
| 17th Jun 2026 (Wed) | 106.59 | 107.28 | 104.89 | 105.11 | 663,282 |
| 16th Jun 2026 (Tue) | 105.55 | 105.86 | 103.74 | 103.79 | 516,144 |
| 15th Jun 2026 (Mon) | 106.035 | 106.605 | 105.69 | 106.37 | 544,719 |
| 12th Jun 2026 (Fri) | 101.855 | 103.155 | 101.13 | 102.62 | 761,664 |
| 11th Jun 2026 (Thu) | 99.17 | 102.88 | 99.03 | 102.45 | 928,757 |
| 10th Jun 2026 (Wed) | 99.27 | 100.89 | 97.77 | 98.00 | 889,450 |
| 9th Jun 2026 (Tue) | 103.21 | 104.05 | 97.27 | 100.80 | 1,150,610 |
| 8th Jun 2026 (Mon) | 100.87 | 101.39 | 100.01 | 100.43 | 643,725 |
| 5th Jun 2026 (Fri) | 101.63 | 101.65 | 97.31 | 98.08 | 1,204,523 |
| 4th Jun 2026 (Thu) | 104.365 | 105.99 | 103.70 | 105.75 | 653,463 |
| 3rd Jun 2026 (Wed) | 107.35 | 107.35 | 106.33 | 106.90 | 249,679 |
| 2nd Jun 2026 (Tue) | 105.85 | 107.14 | 105.50 | 107.11 | 354,561 |
| 1st Jun 2026 (Mon) | 105.04 | 107.35 | 104.80 | 106.42 | 683,037 |
| 29th May 2026 (Fri) | 103.50 | 103.87 | 102.41 | 102.78 | 497,114 |
| 28th May 2026 (Thu) | 101.40 | 102.82 | 100.88 | 102.34 | 890,851 |
| 27th May 2026 (Wed) | 103.88 | 104.15 | 102.19 | 102.97 | 576,458 |
| 26th May 2026 (Tue) | 101.22 | 102.285 | 101.05 | 102.14 | 587,272 |
| 25th May 2026 (Mon) | 96.78 | 97.73 | 96.58 | 96.84 | 919,951 |
| 22nd May 2026 (Fri) | 96.78 | 97.73 | 96.58 | 96.84 | 919,951 |
| 21st May 2026 (Thu) | 93.38 | 95.07 | 93.14 | 94.47 | 753,387 |
| 20th May 2026 (Wed) | 90.615 | 91.99 | 90.45 | 91.92 | 469,193 |
| 19th May 2026 (Tue) | 89.01 | 90.935 | 88.76 | 89.83 | 1,688,376 |
| 18th May 2026 (Mon) | 92.75 | 92.86 | 90.79 | 91.76 | 596,222 |
| 15th May 2026 (Fri) | 91.49 | 92.03 | 90.68 | 91.28 | 569,024 |
| 14th May 2026 (Thu) | 94.49 | 95.67 | 94.41 | 95.48 | 384,066 |
| 13th May 2026 (Wed) | 93.94 | 95.04 | 93.65 | 94.86 | 429,725 |
| 12th May 2026 (Tue) | 94.29 | 94.87 | 92.38 | 93.77 | 1,070,287 |
| 11th May 2026 (Mon) | 96.40 | 97.26 | 96.00 | 97.15 | 408,930 |