Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ta (EWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $114.215 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 200 $114.22 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 172 $114.22 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $114.22 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $114.22 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 71 $114.21 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 12 $114.21 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 25 $114.21 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 129 $114.215 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 25 $114.215 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 21 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 25 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 60 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 9 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 30 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $114.21 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 30 $114.20 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 13 $114.20 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 15 $114.20 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 2 $114.20 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 51 $114.21 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $114.21 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 80 $114.20 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 20 $114.20 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 53 $114.20 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 50 $114.20 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 25 $114.21 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 16 $114.21 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 12 $114.21 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $114.20 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 193 $114.20 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 7 $114.20 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 14 $114.21 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 14 $114.21 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 5 $114.21 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $114.20 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 200 $114.21 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 200 $114.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $114.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $114.22 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 25 $114.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $114.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $114.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $114.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $114.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $114.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $114.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 55 $114.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 51 $114.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 33 $114.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 66 $114.225 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $114.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $114.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $114.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $114.22 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $114.21 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $114.21 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 139 $114.205 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 63 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 53 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 21 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $114.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 200 $114.20 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 2,800 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 29 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $114.20 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 78 $114.19 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 22 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 25 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 25 $114.19 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 35 $114.19 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $114.19 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 22 $114.19 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 10 $114.20 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $114.19 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $114.19 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 18 $114.19 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 21 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 200 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 83 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 91 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 182 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 18 $114.19 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $114.19 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 25 $114.19 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 9 $114.20 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 10 $114.19 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 13 $114.20 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 200 $114.19 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 8 $114.19 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 38 $114.20 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 14 $114.20 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $114.20 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 8 $114.20 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 64 $114.20 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 200 $114.20 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 200 $114.20 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 80 $114.20 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $114.20 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 4 $114.20 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 22 $114.20 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 76 $114.19 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 25 $114.19 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 8 $114.20 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 14 $114.20 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 200 $114.19 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $114.18 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $114.18 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 22 $114.18 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 22 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 56 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 8 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 64 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 36 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 8 $114.15 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 16 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 22 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 41 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 22 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 16 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $114.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $114.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $114.16 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 85 $114.165 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 25 $114.17 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 22 $114.18 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 200 $114.17 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $114.17 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 36 $114.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 5 $114.19 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 16 $114.19 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 4 $114.19 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 24 $114.19 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 32 $114.19 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $114.19 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 16 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $114.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $114.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $114.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $114.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $114.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 62 $114.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $114.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 59 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 10 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 66 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 5 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 47 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 13 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 57 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 31 $114.17 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $114.17 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 200 $114.17 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 200 $114.17 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 14 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 29 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 175 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 171 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 4 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 45 $114.17 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 23 $114.17 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 4 $114.17 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 9 $114.17 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $114.17 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $114.175 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $114.175 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 10 $114.16 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 10 $114.155 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 80 $114.155 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 200 $114.15 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $114.15 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $114.15 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 200 $114.15 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 20 $114.14 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 80 $114.14 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 74 $114.145 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $114.145 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 26 $114.145 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 180 $114.145 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 279 $114.145 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 21 $114.145 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $114.145 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 20 $114.145 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 7 $114.15 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $114.155 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $114.16 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 10 $114.165 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 41 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 9 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 21 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 35 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 6 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 9 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 11 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 75 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 75 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 4 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 7 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 11 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 15 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 27 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.185 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1 $114.19 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 52 $114.20 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 18 $114.20 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 8 $114.20 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 33 $114.19 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 41 $114.19 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 23 $114.20 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 18 $114.20 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 20 $114.20 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 2 $114.20 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 171 $114.195 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 29 $114.195 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $114.195 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 200 $114.195 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 4 $114.20 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 41 $114.20 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 300 $114.20 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 20 $114.20 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $114.20 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 68 $114.20 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 36 $114.20 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 15 $114.20 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 49 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 20 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 23 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 29 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 2 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $114.20 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 106 $114.20 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 23 $114.20 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 57 $114.20 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 200 $114.19 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 54 $114.18 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $114.18 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 160 $114.18 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 40 $114.18 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 13 $114.18 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 108 $114.175 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 200 $114.18 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $114.18 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $114.18 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 53 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $114.185 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 63 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 13 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 17 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $114.185 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 80 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 59 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $114.185 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 94 $114.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $114.17 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 125 $114.17 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 66 $114.17 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 9 $114.17 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 80 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 51 $114.14 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 44 $114.145 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 256 $114.145 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 66 $114.27 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 10 $114.265 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 94 $114.25 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 6 $114.25 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $114.25 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $114.26 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 3 $114.23 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $114.23 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 2 $114.23 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $114.23 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 12 $114.23 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $114.24 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $114.23 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $114.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $114.235 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 19 $114.235 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 13 $114.235 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $114.235 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $114.235 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $114.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $114.24 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 86 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 14 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.25 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.25 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $114.255 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $114.265 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $114.265 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 13 $114.26 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $114.265 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.23 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 100 $114.23 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 200 $114.23 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 200 $114.215 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 200 $114.215 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 97 $114.19 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 3 $114.19 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 25 $114.18 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 2 $114.16 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 59 $114.16 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 95 $114.16 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $114.16 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 25 $114.19 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 25 $114.18 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 25 $114.18 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $114.20 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $114.19 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 11 $114.16 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 6 $114.16 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 20 $114.15 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 24 $114.16 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 2 $114.17 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 1 $114.16 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $114.16 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 53 $114.16 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 17 $114.16 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 6 $114.16 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 24 $114.16 Automatic Execution
 15:19:00 - 28-Sep-26
Unknown* 80 $114.15 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 4 $114.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $114.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $114.135 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $114.135 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 7 $114.13 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 25 $114.13 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $114.13 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 20 $114.11 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 80 $114.11 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $114.10 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 79 $114.10 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 21 $114.10 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 39 $114.10 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 34 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 18 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 100 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 9 $114.09 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 6 $114.11 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 100 $114.10 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 59 $114.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 12 $114.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 97 $114.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.06 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $114.05 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $114.05 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 300 $114.02 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 76 $114.03 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 24 $114.03 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 11 $114.03 Automatic Execution
 15:15:26 - 28-Sep-26
Unknown* 60 $114.03 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 100 $114.20 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 65 $114.19 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 65 $114.19 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 37 $114.19 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 15 $114.19 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 96 $114.18 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 4 $114.18 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 90 $114.17 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 131 $114.155 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 100 $114.155 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 14:56:01 - 28-Sep-26
Unknown* 22 $114.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $114.115 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $114.115 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $114.115 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $114.115 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 200 $114.15 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $114.15 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $114.17 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 37 $114.17 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 8 $114.13 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 8 $114.12 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 25 $114.12 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 14 $114.10 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 57 $114.10 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 14 $114.10 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 6 $114.10 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 18 $114.12 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 25 $114.13 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 115 $114.155 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 5 $114.17 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 300 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 300 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $114.165 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $114.16 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 8 $114.18 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 33 $114.18 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 33 $114.18 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 6 $114.18 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 27 $114.18 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 6 $114.18 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 16 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 86 $114.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $114.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $114.19 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $114.20 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 146 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $114.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $114.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $114.13 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 25 $114.13 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 19 $114.14 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 18 $114.14 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $114.12 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 3 $114.10 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 8 $114.12 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 9 $114.12 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 16 $114.11 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 79 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 26 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 8 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 9 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 25 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 12 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 25 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 27 $114.12 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 8 $114.12 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 66 $114.13 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 25 $114.10 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 20 $114.10 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 100 $114.11 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 100 $114.12 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 25 $114.08 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 5 $114.10 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 45 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 49 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $114.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 98 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $114.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 84 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $114.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 76 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 119 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $114.13 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $114.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $114.10 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $114.10 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $114.10 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 75 $114.10 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $114.09 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $114.07 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $114.07 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 18 $114.06 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 7 $114.06 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 2 $114.09 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $114.08 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 14 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 25 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 2 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 25 $114.06 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $114.065 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 139 $114.075 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $114.075 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $114.075 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 200 $114.075 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 25 $114.085 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 90 $114.09 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $114.07 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 25 $114.07 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 10 $114.07 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 300 $114.085 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 300 $114.085 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $114.10 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 25 $114.13 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 7 $114.13 Automatic Execution
 14:28:19 - 28-Sep-26
Buy* 200 $114.13 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 24 $114.13 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 1 $114.13 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 25 $114.12 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 25 $114.12 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 17 $114.13 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 3 $114.13 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 80 $114.12 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 7 $114.12 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 43 $114.12 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 32 $114.12 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 73 $114.12 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 27 $114.12 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 25 $114.11 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 21 $114.11 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 4 $114.11 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 36 $114.10 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 80 $114.10 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 33 $114.10 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 25 $114.10 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 25 $114.11 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 25 $114.10 Automatic Execution
 14:25:56 - 28-Sep-26
Unknown* 2 $114.11 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 90 $114.11 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 41 $114.10 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 5 $114.10 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 54 $114.10 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 64 $114.08 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 2 $114.08 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 25 $114.08 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $114.08 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 5 $114.08 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 1 $114.085 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 5 $114.12 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 27 $114.12 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 25 $114.16 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 30 $114.155 Automatic Execution
 14:23:17 - 28-Sep-26
Unknown* 48 $114.155 Automatic Execution
 14:23:13 - 28-Sep-26
Unknown* 49 $114.155 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 25 $114.15 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:23:10 - 28-Sep-26
Unknown* 200 $114.155 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 24 $114.17 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 75 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 90 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 10 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 25 $114.17 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $114.16 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 10 $114.17 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 20 $114.17 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 56 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 14 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 4 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 25 $114.17 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 64 $114.16 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 36 $114.16 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 8 $114.14 Automatic Execution
 14:22:24 - 28-Sep-26
Unknown* 28 $114.15 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $114.13 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $114.13 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 140 $114.12 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 25 $114.11 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 8 $114.11 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $114.10 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $114.09 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 93 $114.08 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 7 $114.08 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 25 $114.08 Automatic Execution
 14:19:51 - 28-Sep-26
Unknown* 4 $114.10 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 2 $114.10 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 90 $114.095 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 85 $114.09 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 4 $114.09 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 2 $114.08 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $114.13 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 15 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 25 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 15 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 10 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 15 $114.16 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 12 $114.13 Automatic Execution
 14:16:05 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 11 $114.13 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 10 $114.10 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 7 $114.10 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $114.10 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 18 $114.10 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 82 $114.09 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 18 $114.09 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 25 $114.09 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 12 $114.09 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 45 $114.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 27 $114.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 43 $114.08 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $114.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $114.09 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $114.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 106 $114.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 94 $114.11 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 25 $114.12 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 2 $114.12 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 25 $114.12 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 10 $114.12 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 2 $114.12 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 25 $114.12 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 60 $114.10 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 100 $114.10 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $114.10 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 54 $114.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 6 $114.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $114.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $114.09 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 5 $114.10 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $114.11 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 200 $114.11 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $114.11 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 25 $114.12 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 75 $114.13 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 40 $114.12 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 60 $114.12 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 80 $114.11 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 2 $114.11 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 25 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 25 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 2 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $114.105 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 25 $114.11 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 62 $114.11 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 38 $114.11 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 20 $114.12 Automatic Execution
 13:52:10 - 28-Sep-26
Unknown* 62 $114.11 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 38 $114.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 200 $114.09 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 200 $114.09 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 9 $114.10 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 200 $114.13 Automatic Execution
 13:50:47 - 28-Sep-26
Buy* 100 $114.14 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 12 $114.15 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 49 $114.15 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 100 $114.15 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 18 $114.13 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 75 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 75 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 25 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $114.13 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $114.11 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 25 $114.11 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 18 $114.11 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 11 $114.12 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 23 $114.12 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 200 $114.12 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 200 $114.12 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 25 $114.13 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $114.12 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $114.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 63 $114.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 2 $114.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 25 $114.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $114.07 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 10 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 2 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 25 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 4 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 25 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $114.03 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 2 $114.01 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 25 $114.01 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 25 $114.02 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 200 $114.02 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 25 $114.02 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 25 $114.03 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 200 $114.03 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 25 $114.04 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 18 $114.03 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $114.04 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $114.04 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $114.055 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $114.055 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $114.05 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $114.05 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 200 $114.03 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $114.03 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 100 $114.025 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 100 $114.03 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $114.02 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 2 $114.02 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 100 $114.01 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 25 $114.01 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 25 $114.01 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 15 $114.01 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 6 $114.02 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 4 $114.02 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 86 $114.01 Automatic Execution
 13:45:47 - 28-Sep-26
Buy* 24 $114.01 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 200 $114.01 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 73 $114.01 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 1 $114.015 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $113.91 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 38 $113.90 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 3 $113.88 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 163 $113.89 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 37 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 63 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $113.895 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 12 $113.95 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 180 $113.99 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 25 $113.98 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 22 $113.98 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 22 $113.98 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 28 $113.98 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 25 $114.00 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 25 $114.00 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 125 $113.99 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 120 $114.03 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 38 $114.01 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 404 $114.02 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 21 $114.02 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 25 $114.02 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 50 $114.02 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 25 $114.02 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 1 $114.10 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $114.11 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 25 $114.10 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 19 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 14 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $114.08 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $114.08 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $114.08 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 9 $114.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $114.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $114.10 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 10 $114.08 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $114.08 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 2 $114.08 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 10 $114.08 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 22 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 12 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 22 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 6 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 6 $114.07 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $114.07 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $114.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $114.08 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $114.09 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 33 $114.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $114.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $114.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $114.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $114.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $114.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $114.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 22 $114.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $114.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $114.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $114.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $114.12 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 22 $114.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $114.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $114.22 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 50 $114.20 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 15 $114.21 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 15 $114.21 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 80 $114.17 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $114.23 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 25 $114.23 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 34 $114.21 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 66 $114.21 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $114.23 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 22 $114.18 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 78 $114.18 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 12 $114.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $114.13 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 90 $113.68 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 14 $113.65 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $113.64 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 25 $113.56 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $113.55 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 2 $113.53 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $113.53 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 31 $113.53 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 3 $113.56 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 36 $113.57 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 23 $113.57 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 41 $113.57 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 2 $113.58 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 75 $113.58 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 25 $113.58 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 12 $113.58 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 20 $113.58 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 31 $113.58 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 92 $113.58 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 8 $113.58 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 100 $113.57 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 10 $113.59 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 20 $113.62 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 13 $113.62 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 31 $113.62 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $113.625 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $113.62 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 25 $113.63 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $113.63 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $113.63 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 25 $113.65 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 2 $113.65 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 25 $113.65 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $113.65 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 25 $113.72 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 24 $113.72 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 85 $113.71 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 15 $113.71 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $113.72 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 21 $113.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $113.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $113.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $113.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $113.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 94 $113.76 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 6 $113.76 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $113.735 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 4 $113.73 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1 $113.72 Automatic Execution
 12:47:21 - 28-Sep-26
Unknown* 88 $113.705 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 60 $113.73 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 100 $113.69 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 11 $113.70 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $113.74 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 16 $113.74 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 21 $113.73 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 31 $113.74 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 25 $113.73 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $113.73 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 25 $113.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $113.74 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $113.75 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 31 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $113.73 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 25 $113.73 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 10 $113.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $113.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $113.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $113.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $113.75 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $113.75 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 18 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 22 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 2 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 9 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 39 $113.765 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 6 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $113.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $113.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $113.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $113.77 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $113.61 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 20 $113.60 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 20 $113.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 4 $113.61 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $113.57 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 90 $113.50 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 32 $113.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $113.36 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 20 $113.33 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $113.35 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 1 $113.32 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 8 $113.31 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 92 $113.31 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 14 $113.35 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 5 $113.37 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 50 $113.37 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 25 $113.40 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 25 $113.40 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 25 $113.41 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $113.405 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $113.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $113.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 25 $113.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $113.39 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $113.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $113.33 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $113.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $113.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $113.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $113.32 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $113.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $113.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $113.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $113.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $113.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $113.23 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $113.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $113.245 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $113.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $113.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $113.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $113.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $113.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $113.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $113.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 17 $113.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $113.23 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $113.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $113.21 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $113.16 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 72 $113.10 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 52 $113.12 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 77 $113.12 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 32 $113.12 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $113.15 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $113.19 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $113.18 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $113.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 16 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $113.13 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $113.15 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $113.15 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 31 $113.16 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $113.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $113.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $113.20 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $113.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $113.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $113.19 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $113.19 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 64 $113.17 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $113.195 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $113.15 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $113.14 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $113.16 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $113.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 82 $113.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $113.13 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $113.105 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $113.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $113.09 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $113.08 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $113.08 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 7 $113.06 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 18 $113.06 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 17 $113.06 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 18 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 63 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 69 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 46 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 2 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 71 $113.06 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 18 $113.06 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 2 $113.07 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 2 $113.07 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 17 $113.07 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 16 $113.07 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 2 $113.09 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 25 $113.02 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 75 $113.02 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 25 $113.02 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 16 $113.00 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 96 $113.00 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 100 $112.99 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $112.99 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $112.99 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 75 $112.99 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $112.99 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 84 $112.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 25 $112.96 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 200 $112.96 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 29 $112.96 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 1 $112.95 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 80 $112.93 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 16 $112.93 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 84 $112.93 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 17 $112.93 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 25 $112.92 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 2 $112.92 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 171 $112.92 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 200 $112.92 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 29 $112.92 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 100 $112.92 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 75 $112.91 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 25 $112.91 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 112 $112.90 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 1 $112.90 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 95 $112.89 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $112.87 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 6 $112.86 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 100 $112.85 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 7 $112.85 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 27 $112.83 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 166 $112.82 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 34 $112.82 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 5 $112.82 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 200 $112.82 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 161 $112.82 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 39 $112.82 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $112.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 25 $112.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 200 $112.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 25 $112.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 20 $112.82 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 2 $112.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 25 $112.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 54 $112.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 25 $112.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 25 $112.84 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 25 $112.84 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 100 $112.84 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 100 $112.83 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 95 $112.81 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 5 $112.81 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 25 $112.80 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 30 $112.80 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 25 $112.80 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 25 $112.81 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $112.81 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $112.81 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $112.82 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 54 $112.83 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $112.84 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 20 $112.85 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 1 $112.85 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 25 $112.86 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 65 $112.88 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 25 $112.88 Automatic Execution
 11:50:29 - 28-Sep-26
Unknown* 100 $112.86 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $112.83 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 100 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 10 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 10 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 90 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 10 $112.825 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 75 $112.83 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 7 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.82 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 10 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 6 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 25 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 4 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 100 $112.805 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $112.78 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $112.78 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 8 $112.77 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 4 $112.76 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 10 $112.76 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 9 $112.76 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 23 $112.76 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 26 $112.76 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 34 $112.76 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $112.75 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 14 $112.75 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 5 $112.75 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 97 $112.73 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 3 $112.73 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 100 $112.72 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $112.69 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 6 $112.70 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 6 $112.70 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 23 $112.71 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 39 $112.71 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 41 $112.71 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 2 $112.72 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 80 $112.72 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 9 $112.67 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 15 $112.67 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $112.67 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 2 $112.68 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 20 $112.67 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 167 $112.65 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 33 $112.65 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 200 $112.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $112.65 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $112.65 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $112.65 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $112.66 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 200 $112.66 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 200 $112.67 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 200 $112.67 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 8 $112.675 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 13 $112.68 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $112.68 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 200 $112.68 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 89 $112.69 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 71 $112.69 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 9 $112.67 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 71 $112.67 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 10 $112.65 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 50 $112.65 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 2 $112.65 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 25 $112.65 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 18 $112.65 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 143 $112.64 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 57 $112.64 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 200 $112.64 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 200 $112.65 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 200 $112.65 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 71 $112.66 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $112.65 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 25 $112.63 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 200 $112.63 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 200 $112.64 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 200 $112.64 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 200 $112.64 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 200 $112.64 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 100 $112.65 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $112.67 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 200 $112.67 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 26 $112.63 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $112.60 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 25 $112.60 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 200 $112.62 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 200 $112.62 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $112.63 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $112.59 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $112.58 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $112.59 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $112.60 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $112.61 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 200 $112.62 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $112.62 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 119 $112.62 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 184 $112.62 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 16 $112.62 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 145 $112.62 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 55 $112.62 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 200 $112.62 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 36 $112.62 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 31 $112.62 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 200 $112.60 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 200 $112.60 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 25 $112.60 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 141 $112.60 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 200 $112.60 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 59 $112.60 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 12 $112.57 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $112.57 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $112.57 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 75 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 25 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 75 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 25 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $112.57 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 200 $112.58 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 25 $112.58 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $112.58 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $112.58 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $112.57 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $112.55 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $112.55 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 33 $112.55 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 67 $112.55 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 200 $112.55 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $112.55 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 135 $112.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 65 $112.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 200 $112.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 141 $112.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 59 $112.55 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 200 $112.56 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 200 $112.56 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 194 $112.56 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 6 $112.56 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $112.57 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $112.58 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 25 $112.57 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 25 $112.57 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 100 $112.555 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 100 $112.555 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 100 $112.555 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $112.545 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 300 $112.55 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $112.54 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 25 $112.54 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $112.56 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 2 $112.57 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 9 $112.57 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 9 $112.56 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 23 $112.56 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 25 $112.56 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 16 $112.56 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 25 $112.53 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 25 $112.53 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 2 $112.53 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $112.54 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 300 $112.53 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 57 $112.50 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 26 $112.50 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 2 $112.50 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 14 $112.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 9 $112.61 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 17 $112.61 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 12 $112.61 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 17 $112.61 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 9 $112.61 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 8 $112.60 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 17 $112.60 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 4 $112.60 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 17 $112.60 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $112.60 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 5 $112.60 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 3 $112.42 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $112.43 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 4 $112.43 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 11 $112.45 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 10 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.47 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 50 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.46 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.45 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 25 $112.45 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 61 $112.44 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 39 $112.44 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $112.39 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 6 $112.33 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 2 $112.35 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 4 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 3 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $112.35 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 44 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 25 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 20 $112.35 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 20 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 80 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $112.36 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $112.35 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 200 $112.35 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 200 $112.35 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 25 $112.36 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 25 $112.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 3 $112.38 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 3 $112.38 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 19 $112.39 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 11 $112.39 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 25 $112.39 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 3 $112.40 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 9 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 10 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 11 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 50 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 14 $112.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $112.39 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 2 $112.39 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $112.39 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 10 $112.39 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $112.38 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 25 $112.38 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $112.38 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 25 $112.38 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $112.38 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $112.38 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $112.38 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $112.38 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $112.38 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 17 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 7 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 17 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 17 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 9 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 17 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 9 $112.42 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 25 $112.43 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 10 $112.48 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $112.50 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $112.50 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 40 $112.50 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 35 $112.49 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 116 $112.48 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 25 $112.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 25 $112.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 7 $112.39 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 5 $112.39 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 92 $112.39 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 2 $112.43 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 75 $112.43 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $112.43 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $112.43 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $112.43 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 73 $112.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $112.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 83 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 17 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $112.42 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $112.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $112.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $112.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $112.47 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 2 $112.52 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 2 $112.52 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 25 $112.52 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $112.52 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $112.54 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 25 $112.57 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 9 $112.57 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 17 $112.57 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 9 $112.57 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 8 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 75 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 17 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $112.56 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 7 $112.56 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $112.55 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 17 $112.56 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 17 $112.56 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $112.56 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 12 $112.56 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 2 $112.56 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 25 $112.56 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $112.56 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 120 $112.53 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 16 $112.50 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $112.51 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $112.51 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $112.51 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 25 $112.51 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $113.48 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 25 $113.48 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 6 $113.385 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $113.39 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 17 $113.40 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 3 $113.41 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 3 $113.41 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 1 $113.40 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 23 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 25 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 14 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 60 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 26 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 14 $113.42 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $113.44 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 25 $113.44 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 25 $113.45 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $113.43 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $113.46 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 2 $113.42 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 90 $113.445 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 154 $113.445 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 200 $113.445 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 25 $113.46 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 25 $113.46 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 25 $113.45 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $113.46 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 80 $113.48 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 109 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 2 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 50 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 12 $113.49 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 5 $113.45 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 2 $113.44 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 12 $113.47 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 12 $113.48 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 300 $113.48 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $113.52 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 10 $113.49 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 3 $113.56 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 25 $113.73 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 25 $113.73 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $113.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $113.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2 $113.77 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $113.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $113.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $113.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 2 $113.72 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 2 $113.75 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 10 $113.76 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 58 $113.75 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $113.76 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1 $113.75 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 1 $113.75 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $113.67 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $113.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $113.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 3 $113.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $113.68 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $113.68 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $113.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $113.66 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $113.63 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $113.63 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $113.63 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 41 $113.63 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $113.60 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $113.60 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $113.61 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 24 $113.56 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 24 $113.56 Automatic Execution
 09:47:25 - 28-Sep-26
Buy* 100 $113.61 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 5 $113.58 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 3 $113.58 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 4 $113.56 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 3 $113.56 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 3 $113.56 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $113.86 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $113.86 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $113.82 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $113.60 Ordinary
 08:26:28 - 28-Sep-26
Buy* 7 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 12 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 23 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 14 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 21 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 82 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 18 $113.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $113.30 Ordinary
 06:55:58 - 28-Sep-26
Sell* 10 $113.32 Ordinary
 04:52:25 - 28-Sep-26
Sell* 20 $113.59 Ordinary
 04:43:07 - 28-Sep-26
Sell* 1 $114.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $114.49 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37