Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ta (EWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289 $106.225 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 288 $106.225 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $106.23 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $106.23 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 18 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $106.215 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 140 $106.195 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 5 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 8 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 18 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 60 $106.18 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 18 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $106.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $106.175 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 140 $106.18 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 70 $106.18 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 30 $106.185 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 70 $106.185 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $106.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $106.21 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 108 $106.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 12 $106.20 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 40 $106.20 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 130 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 98 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $106.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $106.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $106.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $106.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $106.18 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 160 $106.18 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 16 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 19 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 3 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 7 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 19 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 11 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 53 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 18 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 8 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $106.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $106.18 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 16 $106.17 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 16 $106.17 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 16 $106.17 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 568 $106.175 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 568 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 568 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 16 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 8 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 19 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 6 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 31 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 2 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 90 $106.195 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $106.19 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $106.185 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $106.19 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 284 $106.205 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 18 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 25 $106.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 10 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 97 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $106.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 8 $106.19 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 24 $106.20 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 25 $106.20 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $106.20 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 26 $106.20 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 228 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 98 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 122 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 50 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 247 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 8 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 80 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 54 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 146 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 54 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 27 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 14 $106.20 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 20 $106.205 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 50 $106.20 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 5 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 28 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $106.20 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $106.19 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 60 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 40 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 10 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 20 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 400 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 146 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 15 $106.19 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 29 $106.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 200 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 454 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 25 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 158 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 135 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 25 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 40 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 227 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 135 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 200 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 55 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 172 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 228 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 228 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 45 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 157 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 135 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 153 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 131 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 146 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $106.19 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 67 $106.18 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $106.18 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 4 $106.18 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 80 $106.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 18 $106.19 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 80 $106.185 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $106.195 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $106.195 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 105 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 146 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 6 $106.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 105 $106.19 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 22 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 160 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 80 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $106.175 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $106.175 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 17 $106.17 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $106.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 18 $106.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 7 $106.17 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 70 $106.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 51 $106.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 114 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 40 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 24 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 18 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 6 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 114 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $106.15 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 43 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 22 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 17 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 43 $106.145 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $106.145 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 212 $106.145 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 212 $106.145 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 117 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 24 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $106.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 94 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $106.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $106.13 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 227 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 29 $106.13 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 64 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 200 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 200 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $106.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 48 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $106.11 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $106.11 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 48 $106.10 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 50 $106.10 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 50 $106.11 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $106.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 454 $106.105 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 6 $106.11 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 454 $106.105 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 14 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 108 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 56 $106.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 44 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 54 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 18 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 20 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 20 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 90 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 13 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 40 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 50 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 177 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 23 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $106.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 28 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $106.135 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $106.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $106.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $106.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 114 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $106.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $106.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 252 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 252 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 198 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 20 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 248 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 150 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 7 $106.12 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $106.12 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 170 $106.12 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 30 $106.12 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $106.12 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 150 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 20 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 23 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 70 $106.12 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 50 $106.12 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $106.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 3 $106.12 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 2 $106.12 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 50 $106.12 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 20 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 14 $106.12 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 84 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 23 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 43 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 18 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 23 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 17 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 134 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 24 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 14 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 50 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 50 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 60 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 227 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 22 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 50 $106.11 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 94 $106.12 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $106.12 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 442 $106.115 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 400 $106.115 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 210 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 248 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $106.11 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 50 $106.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 228 $106.115 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $106.11 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 25 $106.10 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 20 $106.10 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 50 $106.10 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $106.10 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 70 $106.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 2 $106.105 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 226 $106.105 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 228 $106.105 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $106.11 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $106.11 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 41 $106.11 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 25 $106.11 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 18 $106.11 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 25 $106.11 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 9 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 62 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 4 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 409 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 16 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 16 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 200 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 30 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 70 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 70 $106.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $106.12 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 9 $106.11 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 15 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 21 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 9 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 16 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 30 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 31 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 600 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 3 $106.13 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 62 $106.12 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 98 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 12 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 150 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $106.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $106.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $106.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $106.12 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 52 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 26 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 41 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 500 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 600 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 3 $106.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 70 $106.11 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $106.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 13 $106.10 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 50 $106.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $106.10 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 114 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 204 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 97 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 303 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 150 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 53 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 47 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 3 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 200 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 19 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 114 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 114 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 21 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 4 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 26 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 200 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 8 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 50 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 20 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 14 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 70 $106.12 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 70 $106.125 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 500 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 200 $106.15 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 300 $106.15 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 300 $106.15 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $106.195 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $106.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $106.195 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $106.195 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $106.195 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $106.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $106.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $106.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 183 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 17 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 114 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 50 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 50 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 200 $106.14 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 4 $106.14 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 200 $106.14 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 20 $106.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 9 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 50 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 26 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 10 $106.15 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 13 $106.16 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 93 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 32 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 22 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 5 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 8 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 50 $106.17 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 227 $106.17 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $106.17 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 50 $106.17 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 10 $106.17 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 200 $106.17 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 116 $106.17 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 24 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 120 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 60 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 90 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $106.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 200 $106.20 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 19 $106.20 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1,700 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1,700 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 700 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 26 $106.18 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 130 $106.18 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 130 $106.18 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 34 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 41 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 150 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 193 $106.16 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 7 $106.16 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 600 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 150 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1,250 $106.165 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 250 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 30 $106.18 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $106.18 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 2 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 7 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 6 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 8 $106.16 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 454 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 34 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 50 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 103 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 75 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 22 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 50 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 50 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 53 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 12 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 498 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1,452 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 18 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 248 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 50 $106.15 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 600 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 50 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 34 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 500 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 8 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 182 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 114 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 50 $106.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 4 $106.17 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 600 $106.19 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 343 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 22 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 18 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 130 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.175 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.175 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $106.175 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 21 $106.18 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 50 $106.18 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 200 $106.15 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 20 $106.15 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 22 $106.15 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 23 $106.16 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 50 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 28 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 22 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 200 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $106.145 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1,073 $106.145 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 30 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 22 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 30 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 26 $106.14 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 126 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $106.135 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 27 $106.135 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 26 $106.135 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 400 $106.13 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 112 $106.13 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $106.105 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $106.105 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 700 $106.105 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 88 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 7 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 170 $106.105 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 170 $106.105 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 170 $106.105 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 149 $106.105 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 5 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 85 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 3 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 50 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 50 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $106.095 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 16 $106.09 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 2 $106.095 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 26 $106.095 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 16 $106.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 16 $106.09 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 26 $106.095 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 50 $106.095 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 120 $106.10 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 358 $106.095 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 500 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 16 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 242 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 500 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 106 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $106.08 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 2 $106.08 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $106.08 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 46 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 25 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 7 $106.08 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $106.08 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 191 $106.085 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 9 $106.085 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $106.08 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 50 $106.08 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $106.08 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 4 $106.11 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 50 $106.12 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 43 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 35 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 18 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 41 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 15 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 112 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 50 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 300 $106.135 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 300 $106.135 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 200 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 50 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $106.155 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 24 $106.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 8 $106.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 20 $106.18 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $106.18 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $106.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $106.185 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 300 $106.175 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 98 $106.18 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $106.185 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 100 $106.185 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $106.185 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $106.185 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 42 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 19 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 3 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 4 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 30 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 19 $106.185 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 81 $106.185 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $106.185 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1,700 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 16 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 9 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 130 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 700 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 195 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 57 $106.175 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 43 $106.175 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 73 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 284 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 200 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 56 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 400 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 26 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 3 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 400 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 39 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 43 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 357 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 116 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 500 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 700 $106.175 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 6 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 70 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 30 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 99 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $106.165 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 90 $106.165 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 93 $106.165 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $106.16 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $106.175 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $106.175 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 20 $106.17 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 10 $106.175 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $106.175 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $106.175 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 10 $106.165 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 10 $106.165 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 102 $106.165 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $106.165 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 10 $106.165 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 102 $106.165 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 2,000 $106.165 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 2,000 $106.165 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1,400 $106.165 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 80 $106.16 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $106.145 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 127 $106.145 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 98 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 22 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 500 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 8 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 126 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 55 $106.13 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 76 $106.13 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 4 $106.13 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 108 $106.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $106.105 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 130 $106.105 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 150 $106.105 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $106.095 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $106.095 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 16 $106.09 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $106.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $106.10 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 2 $106.12 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 10 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 30 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 44 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 56 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 56 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 170 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 30 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 22 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 22 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 14 $106.13 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $106.12 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 55 $106.12 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $106.115 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 200 $106.115 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $106.17 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 3 $106.17 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 22 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 13 $106.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $106.19 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $106.20 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $106.20 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 20 $106.205 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 25 $106.20 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 25 $106.20 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 7 $106.20 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 200 $106.20 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 14 $106.20 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 20 $106.21 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 23 $106.21 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 11 $106.21 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 25 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 22 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 1 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 10 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 22 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 12 $106.215 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 102 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 110 $106.215 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 23 $106.215 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 35 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 30 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 15 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 20 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 365 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 10 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 375 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 54 $106.205 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 200 $106.205 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 31 $106.20 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 4 $106.19 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $106.195 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 120 $106.19 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 20 $106.21 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 5 $106.20 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $106.19 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 30 $106.18 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 200 $106.17 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 5 $106.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 8 $106.16 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 70 $106.15 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 7 $106.16 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 10 $106.15 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 182 $106.14 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 16 $106.14 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 18 $106.14 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 45 $106.14 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $106.14 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 8 $106.14 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $106.13 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 473 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 3 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 20 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 89 $106.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 7 $106.13 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 10 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 190 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 198 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $106.115 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 22 $106.13 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 53 $106.115 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 122 $106.12 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 30 $106.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 33 $106.105 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 47 $106.105 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 24 $106.11 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 372 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 18 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 96 $106.10 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 200 $106.095 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 200 $106.095 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 25 $106.09 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 25 $106.09 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 25 $106.09 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 5 $106.10 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 8 $106.11 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 200 $106.12 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $106.12 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 21 $106.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 200 $106.125 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 200 $106.125 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 90 $106.13 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 18 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 55 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 18 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 59 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 10 $106.12 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 100 $106.115 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $106.115 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 25 $106.12 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 7 $106.11 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 202 $106.11 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $106.11 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 15 $106.12 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 15 $106.12 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $106.11 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 9 $106.10 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $106.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 20 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $106.09 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 25 $106.10 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 200 $106.10 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 10 $106.10 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $106.10 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 25 $106.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 5 $106.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 89 $106.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 50 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 2 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 200 $106.065 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 200 $106.065 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 200 $106.065 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $106.07 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 28 $106.07 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $106.06 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 200 $106.055 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 2 $106.06 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 133 $106.055 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 89 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 11 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 80 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 20 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 20 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 300 $106.055 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 200 $106.055 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 27 $106.055 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 73 $106.055 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 10 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 3 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 25 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 2 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 25 $106.06 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 200 $106.055 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 15 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 3 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 16 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 25 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 160 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 160 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 40 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 40 $106.06 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 40 $106.06 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $106.07 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 3 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 14 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 75 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 25 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 5 $106.09 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 300 $106.085 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 13 $106.08 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $106.075 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 400 $106.075 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 7 $106.08 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 90 $106.075 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $106.075 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 10 $106.11 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 25 $106.11 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 194 $106.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 6 $106.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 66 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 34 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 166 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 83 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 17 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 34 $106.12 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 400 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 181 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 500 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 16 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 400 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 17 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 600 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 37 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 200 $106.13 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 150 $106.12 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 25 $106.11 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 6 $106.11 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $106.11 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 14 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 200 $106.08 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1 $106.08 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 25 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 10 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 27 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 25 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 11 $106.05 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 33 $106.045 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 25 $106.055 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 10 $106.06 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 22 $106.05 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 10 $106.04 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 10 $106.045 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 18 $106.04 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 15 $106.04 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 10 $106.045 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 2 $106.04 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 10 $106.04 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 18 $106.04 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 195 $106.07 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 10 $106.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 2 $106.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 388 $106.10 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 10 $106.06 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $106.06 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $106.05 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 100 $106.05 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $106.05 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 13 $106.05 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $106.04 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 2 $106.05 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 102 $106.055 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 22 $106.05 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 25 $106.05 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 22 $106.05 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $106.05 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 2 $106.06 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 25 $106.06 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 27 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 20 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $106.06 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 8 $106.06 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 114 $106.06 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $106.065 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 22 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 126 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 25 $106.04 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 25 $106.04 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 25 $106.04 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 25 $106.04 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 25 $106.04 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 25 $106.05 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 4 $106.08 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 4 $106.07 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $106.075 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 400 $106.075 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 9 $106.08 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 1 $106.08 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 25 $106.08 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 194 $106.08 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 200 $106.08 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 6 $106.08 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 25 $106.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 25 $106.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 27 $106.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 200 $106.08 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 6 $106.10 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 25 $106.12 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 400 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 122 $106.12 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 242 $106.125 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 72 $106.14 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 242 $106.145 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 22 $106.15 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 8 $106.15 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 26 $106.16 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 128 $106.16 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 25 $106.16 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 25 $106.15 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 5 $106.15 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 3 $106.15 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 6 $106.15 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 1 $106.15 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 43 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 242 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 30 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 10 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 3 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 22 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 242 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 37 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 114 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 6 $106.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 3 $106.15 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 7 $106.15 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 2 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 126 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 242 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 126 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 28 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 128 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 18 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 3 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 300 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 500 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $106.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 47 $106.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 32 $106.12 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 25 $106.12 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 2 $106.12 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 33 $106.12 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 25 $106.12 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $106.13 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 5 $106.13 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 178 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 22 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 170 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 30 $106.14 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $106.115 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 178 $106.11 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 50 $106.11 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $106.11 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 3 $106.095 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 500 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 53 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 647 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 500 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 106 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 3 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 50 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 242 $106.095 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $106.095 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 50 $106.10 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1,700 $106.09 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $106.09 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 700 $106.09 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 2 $106.09 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 45 $106.09 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 10 $106.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 612 $106.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 88 $106.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 300 $106.085 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 50 $106.08 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 49 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 2 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 50 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 183 $106.09 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 200 $106.095 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 200 $106.10 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 42 $106.08 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 50 $106.08 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 8 $106.085 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 200 $106.085 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 74 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 126 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 10 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 50 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 30 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 13 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 95 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 10 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1,400 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 22 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 3 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 900 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 1,100 $106.065 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 900 $106.065 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 20 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 200 $106.125 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 5 $106.11 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $106.105 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 8 $106.10 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $106.10 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $106.10 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 50 $106.10 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 5 $106.10 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 10 $106.09 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $106.09 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 40 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 10 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 50 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 10 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 40 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 50 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 50 $106.09 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 5 $106.07 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 146 $106.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 146 $106.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 2 $106.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 18 $106.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 10 $106.055 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 90 $106.055 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 7 $106.06 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 300 $106.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 200 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 110 $106.065 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 700 $106.07 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 600 $106.07 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 7 $106.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 50 $106.09 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1,537 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 500 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 738 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 163 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 29 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 231 $106.065 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $106.065 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 22 $106.07 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 506 $106.065 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1,894 $106.065 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1,200 $106.075 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 67 $106.08 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 8 $106.08 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 20 $106.08 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 22 $106.07 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 22 $106.07 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 22 $106.07 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 25 $106.06 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 25 $106.06 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 102 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 102 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 102 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $106.055 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $106.045 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 25 $106.04 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 50 $106.07 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 25 $106.07 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 25 $106.07 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 25 $106.09 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 120 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 25 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 163 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 73 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 600 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 16 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 25 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 8 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 36 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 197 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 90 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 22 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1,700 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 282 $106.135 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $106.135 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 50 $106.135 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 190 $106.13 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 40 $106.13 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 25 $106.135 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 25 $106.125 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 7 $106.14 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 147 $106.13 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 63 $106.135 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 22 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 126 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 31 $106.14 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 29 $106.15 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 5 $106.15 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $106.15 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 9 $106.15 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 235 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 112 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 65 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 88 $106.15 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $106.13 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $106.125 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 98 $106.14 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 323 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 500 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 26 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 500 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 600 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 22 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 27 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 3 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 200 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 164 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 126 $106.14 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 31 $106.14 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 10 $106.135 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 10 $106.135 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 35 $106.14 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 383 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 7 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 77 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 49 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 37 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 23 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 600 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 16 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 105 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 95 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 40 $106.12 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 10 $106.12 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 112 $106.13 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 300 $106.13 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 7 $106.13 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 2 $106.13 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 2 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 50 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 50 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 400 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $106.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $106.13 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 50 $106.14 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 2 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 2 $106.22 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 10 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $106.23 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 4 $106.23 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 200 $106.23 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $106.225 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 10 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 600 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 1,041 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 59 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 14 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 490 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 58 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 23 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 21 $106.22 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 3 $106.23 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $106.235 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 50 $106.24 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 50 $106.25 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 50 $106.25 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 50 $106.25 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 50 $106.25 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 1,196 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 4 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $106.24 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 50 $106.24 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $106.24 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $106.24 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $106.24 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $106.25 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 22 $106.25 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $106.25 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 48 $106.25 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 8 $106.24 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 71 $106.25 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 3 $106.25 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 50 $106.25 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 50 $106.24 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 41 $106.24 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 10 $106.24 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 62 $106.24 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2 $106.24 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $106.26 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 18 $106.27 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $106.28 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $106.28 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 300 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 106 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 50 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 20 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 24 $106.28 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 25 $106.28 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $106.285 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 75 $106.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 25 $106.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 250 $106.295 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 50 $106.29 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 129 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 111 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 43 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 107 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 50 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 50 $106.295 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 23 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 8 $106.30 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 151 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 878 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 24 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 600 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 25 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 200 $106.30 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 2 $106.29 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 99 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 44 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 24 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 9 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 95 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 19 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 22 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 88 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $106.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 200 $106.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 200 $106.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 200 $106.26 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 200 $106.26 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 18 $106.28 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $106.28 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 23 $106.29 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 24 $106.30 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $106.305 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 8 $106.31 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 7 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 200 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 200 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 200 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 170 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 36 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 164 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 36 $106.31 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 200 $106.30 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 200 $106.30 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $106.30 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 7 $106.305 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 10 $106.305 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 10 $106.305 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 10 $106.305 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 26 $106.31 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $106.305 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 25 $106.30 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 10 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 9 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 206 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 181 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 53 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 20 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 700 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 19 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 600 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 2 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 7 $106.30 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 55 $106.29 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 106 $106.29 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 25 $106.29 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 206 $106.295 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 25 $106.29 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 106 $106.29 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 206 $106.315 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 100 $106.32 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 26 $106.32 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 206 $106.325 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 2 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 3 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 21 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 24 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 3 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 25 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 2 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 33 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 273 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 2 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 25 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 265 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 25 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 200 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 200 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 200 $106.32 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 15 $106.31 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 35 $106.325 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 10 $106.33 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $106.33 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 206 $106.345 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 12 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 88 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 50 $106.34 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $106.34 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $106.35 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 26 $106.35 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 206 $106.345 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 191 $106.35 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 10 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 59 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 22 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 15 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 25 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 9 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 22 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 9 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 200 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $106.34 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 23 $106.22 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 9 $106.24 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $106.24 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $106.24 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $106.25 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 206 $106.255 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 25 $106.26 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 25 $106.26 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 77 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 123 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 2 $106.24 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 25 $106.23 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $106.22 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $106.22 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 25 $106.22 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 10 $106.205 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $106.205 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $106.235 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 200 $106.245 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 100 $106.225 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 100 $106.225 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 10 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 56 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 56 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 25 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 10 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 2 $106.23 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 80 $106.23 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 20 $106.245 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $106.27 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 50 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 25 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 25 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 98 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 6 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 39 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 20 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 6 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $106.275 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 2 $106.27 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 20 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 37 $106.27 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $106.27 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 3 $106.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 20 $106.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $106.265 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $106.265 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 200 $106.26 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 10 $106.26 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 200 $106.26 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 2 $106.26 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 18 $106.26 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $106.26 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 118 $106.28 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $106.26 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $106.26 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 21 $106.25 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 21 $106.25 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 75 $106.255 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 25 $106.26 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 22 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 78 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 200 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 200 $106.25 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $106.245 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 112 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 2 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 25 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 18 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 25 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 10 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 25 $106.24 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 10 $106.23 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 24 $106.23 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 20 $106.245 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 5 $106.24 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 15 $106.22 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 25 $106.22 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 10 $106.22 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 25 $106.22 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 12 $106.20 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 20 $106.21 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $106.20 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 2 $106.23 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 21 $106.22 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 2 $106.22 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 2 $106.22 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 2 $106.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 25 $106.22 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $106.22 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 25 $106.22 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 25 $106.22 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 10 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 2 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 200 $106.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 21 $106.20 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 82 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 18 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 9 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 16 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 44 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 50 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 43 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 189 $106.165 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 55 $106.16 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 17 $106.155 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 21 $106.17 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 19 $106.155 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 10 $106.15 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 114 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 73 $106.12 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 5 $106.12 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 26 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 15 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 23 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 2 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 25 $106.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 25 $106.10 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 2 $106.095 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 25 $106.09 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 25 $106.12 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.105 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 10 $106.10 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 200 $106.10 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 25 $106.10 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 10 $106.10 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 200 $106.09 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 41 $106.08 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 68 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 365 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 2 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 25 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 14 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 16 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 25 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 25 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 25 $106.08 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 22 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 12 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 227 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 5 $106.08 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 48 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 16 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 2 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 25 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $106.075 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 200 $106.08 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 25 $106.07 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 1 $106.07 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 200 $106.065 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 59 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 58 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 42 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 500 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 500 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 18 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 25 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 4 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 25 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 126 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 96 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 4 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 206 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 5 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 25 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 200 $106.05 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $106.04 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 200 $106.04 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 23 $106.03 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 200 $106.035 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 5 $106.035 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 5 $106.06 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 8 $106.06 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 192 $106.06 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 25 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 75 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 125 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 23 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 52 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 192 $106.06 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 2 $106.06 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $106.06 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $106.06 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $106.06 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $106.06 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 200 $106.06 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $106.06 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 2 $106.06 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 27 $106.065 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 200 $106.06 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 22 $106.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 20 $106.12 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 5 $106.13 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 29 $106.125 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 20 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 180 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 20 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 175 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 25 $106.11 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 25 $106.10 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 101 $106.10 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 99 $106.10 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 25 $106.115 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 25 $106.115 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 150 $106.115 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 150 $106.115 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $106.11 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 9 $106.125 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 24 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 164 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 122 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 25 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 179 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 21 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 164 $106.12 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 164 $106.12 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 164 $106.12 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 24 $106.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 120 $106.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 49 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 16 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 73 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $106.165 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 80 $106.145 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 65 $106.15 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 50 $106.155 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 50 $106.155 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 150 $106.155 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 150 $106.155 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 25 $106.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 12 $106.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 10 $106.20 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 25 $106.20 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 57 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 122 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 27 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 500 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $106.21 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 164 $106.205 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 164 $106.205 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 164 $106.205 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 293 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 407 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 846 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 19 $106.155 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1,159 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 46 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 695 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 18 $106.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 7 $106.15 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 3 $106.14 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 97 $106.14 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 3 $106.14 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 3 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 15 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 10 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 29 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 200 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 11 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 89 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $106.15 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 10 $106.15 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 25 $106.16 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 160 $106.16 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 53 $106.15 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 32 $106.17 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 22 $106.17 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $106.17 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 89 $106.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $106.16 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 80 $106.145 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 17 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 20 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 6 $106.15 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 5 $106.15 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 75 $106.16 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 75 $106.15 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 25 $106.15 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 175 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 75 $106.13 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 75 $106.13 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 112 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 2 $106.12 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 6 $106.13 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 200 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 34 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 200 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 34 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 66 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 66 $106.13 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 80 $106.12 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 25 $106.13 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 200 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 80 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 100 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 53 $106.11 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 25 $106.11 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $106.115 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $106.115 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $106.115 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 100 $106.11 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 200 $106.11 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 200 $106.10 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $106.10 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 25 $106.17 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 25 $106.17 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 25 $106.17 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 200 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 127 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 73 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 155 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 45 $106.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $106.20 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $106.20 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 80 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 80 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 75 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 25 $106.17 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $106.17 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 95 $106.17 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $106.17 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 164 $106.165 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 24 $106.15 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 80 $106.165 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 80 $106.165 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 24 $106.19 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 25 $106.19 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $106.19 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $106.19 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $106.21 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 14 $106.24 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 87 $106.23 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 13 $106.23 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 200 $106.22 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 25 $106.24 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $106.24 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 25 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 25 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 17 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 83 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 28 $106.23 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 80 $106.225 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 79 $106.23 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 1 $106.23 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 23 $106.23 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 25 $106.23 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 50 $106.23 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 150 $106.23 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 20 $106.23 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 21 $106.23 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 13 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 87 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 25 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 25 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 175 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 25 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 20 $106.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $106.23 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2 $106.23 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 124 $106.23 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 2 $106.23 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3 $106.24 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 25 $106.24 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $106.24 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 23 $106.25 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 200 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 2 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 112 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 2 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 25 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 22 $106.24 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 200 $106.23 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 200 $106.23 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 18 $106.23 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 200 $106.19 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $106.19 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 200 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 69 $106.15 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 131 $106.155 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 1 $106.155 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 25 $106.16 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 80 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 20 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 200 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 131 $106.165 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 200 $106.17 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 26 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 90 $106.165 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $106.16 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $106.15 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 25 $106.14 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 25 $106.14 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 25 $106.13 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $106.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 150 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 50 $106.14 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 10 $106.14 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $106.14 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 5 $106.14 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $106.145 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 24 $106.15 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $106.14 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 126 $106.14 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 25 $106.14 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 200 $106.14 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 200 $106.14 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $106.14 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 75 $106.13 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 25 $106.13 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 200 $106.12 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 100 $106.09 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $106.09 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $106.09 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 20 $106.11 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 131 $106.115 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 150 $106.115 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 24 $106.12 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 21 $106.12 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $106.26 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $106.27 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $106.28 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $106.28 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 30 $106.29 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 2 $106.29 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 21 $106.29 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 14 $106.29 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 25 $106.29 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $106.29 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 7 $106.28 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 10 $106.275 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 10 $106.275 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 10 $106.275 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 2 $106.28 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 96 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 16 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 4 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 10 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 2 $106.27 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 1 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 16 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 16 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 39 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 16 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 118 $106.28 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 16 $106.28 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 139 $106.28 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 118 $106.28 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 2 $106.28 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 134 $106.275 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 10 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 11 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 10 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 25 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 20 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 2 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 400 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 19 $106.275 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $106.26 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 2 $106.25 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 25 $106.25 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 10 $106.25 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 25 $106.25 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 25 $106.25 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 10 $106.25 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 23 $106.25 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 25 $106.26 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 126 $106.25 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 12 $106.25 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $106.25 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 22 $106.25 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $106.24 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 2 $106.24 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 25 $106.21 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 10 $106.22 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 21 $106.22 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $106.22 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 4 $106.22 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 25 $106.22 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $106.22 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $106.22 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 10 $106.19 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $106.195 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 10 $106.17 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 25 $106.17 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $106.175 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 10 $106.175 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 3 $106.175 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 9 $106.18 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 50 $106.20 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $106.20 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 10 $106.21 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 98 $106.21 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 2 $106.23 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 3 $106.25 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 10 $106.25 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 90 $106.25 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 2 $106.27 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 130 $106.27 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 2 $106.26 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $106.26 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 2 $106.26 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $106.26 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 116 $106.26 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $106.25 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 126 $106.25 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 25 $106.25 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 10 $106.25 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 2 $106.27 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 2 $106.32 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $106.32 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 25 $106.33 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $106.33 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 18 $106.33 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 25 $106.33 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 86 $106.335 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 10 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 10 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 400 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $106.335 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 18 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 11 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 23 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 2 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 87 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 2 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 100 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 25 $106.33 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 2 $106.325 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $106.325 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $106.325 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 139 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 2 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 124 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 139 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 20 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 220 $106.325 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 80 $106.325 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 83 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 17 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 10 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 10 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 200 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 104 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $106.315 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 3 $106.32 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $106.315 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $106.30 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 77 $106.29 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 23 $106.29 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 70 $106.29 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 70 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 23 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 70 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 23 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 75 $106.295 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 102 $106.295 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 3 $106.30 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $106.30 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $106.305 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 10 $106.305 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 16 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 7 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 25 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 2 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 2 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 25 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 120 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $106.29 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 98 $106.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $106.29 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 45 $106.29 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 2 $106.285 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 3 $106.29 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 40 $106.285 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 10 $106.29 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 150 $106.295 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 2 $106.30 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 3 $106.30 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 193 $106.285 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $106.275 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $106.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $106.26 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $106.265 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 2 $106.27 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 25 $106.27 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 3 $106.28 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 75 $106.28 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 25 $106.28 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 50 $106.265 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 100 $106.245 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 180 $106.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 20 $106.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $106.235 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $106.23 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 96 $106.25 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 102 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 42 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 1,620 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 38 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 397 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 1,303 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 116 $106.25 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 600 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 800 $106.255 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $106.25 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 3 $106.26 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 25 $106.25 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 16 $106.25 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 126 $106.25 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $106.245 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $106.255 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 142 $106.255 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 3 $106.28 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 100 $106.26 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $106.265 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 25 $106.275 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 25 $106.275 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $106.275 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $106.265 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $106.26 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 116 $106.26 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $106.26 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 10 $106.26 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 7 $106.29 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $106.285 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 200 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 200 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 150 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 10 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 25 $106.295 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 2 $106.295 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $106.295 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 35 $106.29 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 23 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 27 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 35 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 65 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $106.29 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 25 $106.29 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 3 $106.29 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 7 $106.29 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $106.28 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 2 $106.28 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 139 $106.275 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $106.27 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 13 $106.28 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 2 $106.28 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 25 $106.28 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 2 $106.27 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 25 $106.26 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 100 $106.225 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $106.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 22 $106.24 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $106.24 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 3 $106.245 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 7 $106.21 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $106.24 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 2 $106.25 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $106.24 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 25 $106.24 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 3 $106.215 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $106.21 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $106.21 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 25 $106.19 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 27 $106.19 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 14 $106.19 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $106.18 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 300 $106.17 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 3 $106.17 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 139 $106.165 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 3 $106.16 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 4 $106.17 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 3 $106.18 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 2 $106.15 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 70 $106.16 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 16 $106.16 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 6 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 6 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 128 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $106.15 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 75 $106.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1,500 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1,700 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 302 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 1,396 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 249 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 951 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 800 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 800 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 800 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 800 $106.15 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 2 $106.15 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 6 $106.15 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 23 $106.16 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 1 $106.16 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 63 $106.16 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 7 $106.16 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 40 $106.16 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 25 $106.15 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 70 $106.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 49 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 49 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 22 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 22 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 22 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 25 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 139 $106.16 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 70 $106.155 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 2 $106.15 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 2 $106.19 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $106.18 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 3 $106.185 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 2 $106.17 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 3 $106.18 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 10 $106.17 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 200 $106.155 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 25 $106.16 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 25 $106.17 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 139 $106.165 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 25 $106.175 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 87 $106.16 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $106.16 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 70 $106.18 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 17 $106.19 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 2 $106.21 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $106.20 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 2 $106.20 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 25 $106.19 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 2 $106.19 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 2 $106.18 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 5 $106.17 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 10 $106.17 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $106.17 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 600 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 10 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 14 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 19 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 400 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 120 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 500 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 139 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 18 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 4 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 3 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $106.195 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 10 $106.195 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 10 $106.195 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 25 $106.18 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 12 $106.18 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 2 $106.18 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $106.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $106.18 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 7 $106.17 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 7 $106.17 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 1 $106.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 6 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 139 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 20 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 200 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 6 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 4 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 4 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 20 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 10 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 139 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $106.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 10 $106.15 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $106.17 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $106.17 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $106.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $106.16 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 2 $106.16 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 2 $106.145 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $106.12 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $105.49 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 97 $105.49 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 3 $105.49 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $105.49 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 25 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 1 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 25 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 90 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 10 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 98 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 90 $105.49 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 10 $105.49 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 98 $105.49 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 2 $105.49 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 5 $105.485 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 72 $105.51 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 10 $105.50 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $105.50 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 25 $105.46 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 2 $105.46 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 2 $105.46 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 25 $105.46 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 16 $105.47 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 128 $105.47 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 2 $105.47 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $105.44 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 11 $105.42 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $105.44 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 2 $105.40 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 16 $105.41 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 2 $105.42 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 17 $105.43 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 19 $105.44 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 10 $105.44 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $105.43 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $105.40 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $105.40 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 25 $105.40 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $105.40 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $105.38 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 8 $105.37 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $105.34 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 25 $105.33 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 10 $105.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $105.33 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 25 $105.36 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 25 $105.37 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 2 $105.36 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 100 $105.36 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 2 $105.39 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 25 $105.39 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $105.39 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $105.38 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $105.38 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $105.37 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 31 $105.38 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 2 $105.38 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 111 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 25 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 26 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 2 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $105.37 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 65 $105.37 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 25 $105.37 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 10 $105.37 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $105.37 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $105.37 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 4 $105.35 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 7 $105.35 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 20 $105.33 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 25 $105.32 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 34 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 25 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $105.31 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 1 $105.32 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 2 $105.32 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 47 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 75 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 25 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 2 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 10 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $105.32 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 25 $105.32 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $105.30 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $105.29 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $105.29 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 2 $105.29 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 10 $105.28 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $105.28 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $105.28 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $105.29 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $105.29 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 25 $105.31 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 10 $105.31 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 2 $105.31 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 10 $105.31 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 2 $105.31 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 122 $105.32 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 25 $105.32 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 25 $105.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 2 $105.33 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 25 $105.32 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 19 $105.31 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 29 $105.31 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 95 $105.29 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $105.29 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $105.28 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 25 $105.28 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $105.31 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 25 $105.32 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 5 $105.31 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $105.29 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 2 $105.27 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 25 $105.27 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 95 $105.26 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $105.26 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 2 $105.25 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 2 $105.25 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $105.24 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $105.24 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $105.24 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 10 $105.25 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $105.25 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 2 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 2 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 10 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 25 $105.26 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 10 $105.26 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 2 $105.26 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 73 $105.28 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 10 $105.27 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 25 $105.27 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 25 $105.27 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $105.26 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $105.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $105.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 25 $105.28 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $105.29 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 10 $105.29 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 25 $105.29 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 2 $105.29 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 75 $105.315 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 100 $105.315 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $105.33 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 25 $105.33 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 10 $105.33 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 25 $105.34 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $105.35 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 2 $105.29 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $105.29 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $105.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 116 $105.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $105.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 130 $105.29 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $105.29 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 130 $105.29 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 25 $105.29 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $105.29 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 25 $105.30 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 25 $105.30 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 2 $105.30 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 118 $105.30 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 6 $105.29 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 94 $105.29 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 20 $105.28 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $105.28 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 25 $105.25 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 2 $105.23 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $105.25 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 2 $105.25 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $105.25 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $105.25 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 13 $105.27 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $105.28 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $105.27 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 20 $105.29 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 2 $105.34 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $105.33 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 25 $105.29 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 130 $105.29 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $105.29 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 2 $105.29 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 9 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $105.31 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 10 $105.26 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $105.26 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $105.28 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $105.28 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 10 $105.25 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 9 $105.24 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 1 $105.24 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $105.24 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 10 $105.19 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $105.19 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $105.145 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $105.15 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $105.15 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 9 $105.14 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $105.14 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 2 $105.16 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 25 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 14 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 200 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 114 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 100 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $105.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 98 $105.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $105.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $105.58 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $105.55 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $105.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $105.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $105.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $105.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $105.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $105.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $105.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $105.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $105.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $105.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $105.54 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $105.53 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $105.53 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $105.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $105.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $105.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $105.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $105.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $105.51 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $105.51 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $105.50 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $105.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $105.50 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $105.50 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 25 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 10 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $105.52 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $105.50 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $105.50 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 10 $105.49 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $105.49 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 18 $105.52 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 200 $105.52 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 200 $105.52 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 7 $105.52 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $105.52 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $105.54 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $105.56 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 9 $105.55 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 10 $105.55 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 2 $105.55 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 150 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 150 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 150 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 150 $105.555 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $105.61 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 200 $105.61 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 200 $105.60 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $105.60 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $105.60 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $105.60 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $105.60 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $105.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $105.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $105.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $105.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 2 $105.59 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $105.58 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $105.58 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $105.57 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 200 $105.57 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $105.57 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 25 $105.59 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $105.59 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 200 $105.58 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 200 $105.58 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $105.57 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 6 $105.57 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 2 $105.57 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 25 $105.57 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $105.56 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $105.56 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $105.59 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $105.59 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 23 $105.59 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 150 $105.59 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 10 $105.59 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 2 $105.59 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 1 $105.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 14 $105.59 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 7 $105.59 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $105.59 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 11 $105.60 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 200 $105.58 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 10 $105.58 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 27 $105.58 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 173 $105.58 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 10 $105.57 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 2 $105.57 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 150 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 10 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 2 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 25 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 200 $105.57 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $105.595 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 2 $105.595 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 21 $105.60 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 6 $105.61 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $105.61 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $105.61 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $105.59 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $105.59 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $105.59 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $105.59 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $105.59 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 8 $105.58 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $105.59 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 150 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 2 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 190 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 10 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 10 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 273 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 27 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 25 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 2 $105.58 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 2 $105.58 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $105.58 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $105.57 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $105.57 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 25 $105.56 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $105.56 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $105.56 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $105.55 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $105.55 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $105.54 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 200 $105.54 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $105.53 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $105.53 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $105.52 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $105.52 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $105.54 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 2 $105.54 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 200 $105.53 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 200 $105.53 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 200 $105.52 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 200 $105.52 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $105.52 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $105.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $105.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $105.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $105.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 200 $105.51 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 150 $105.47 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 4 $105.47 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $105.49 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 19 $105.49 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 10 $105.49 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 200 $105.49 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $105.49 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $105.49 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $105.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $105.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $105.48 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 200 $105.48 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 2 $105.48 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 200 $105.48 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 200 $105.48 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 96 $105.47 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 4 $105.47 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $105.46 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $105.46 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $105.46 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $105.45 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 2 $105.45 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 2 $105.42 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 600 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 122 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 500 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 18 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $105.43 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 200 $105.44 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 200 $105.44 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 2 $105.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $105.46 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 2 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 10 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 25 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 25 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $105.46 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 25 $105.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $105.47 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 48 $105.48 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 50 $105.48 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 18 $105.48 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 48 $105.48 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $105.47 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $105.47 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 2 $105.47 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 90 $105.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 100 $105.47 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 10 $105.47 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 10 $105.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 2 $105.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 200 $105.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 4 $105.49 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 10 $105.50 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 2 $105.50 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 20 $105.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 200 $105.48 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 200 $105.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 2 $105.50 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 18 $105.50 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $105.48 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $105.49 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 7 $105.50 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 10 $105.52 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 2 $105.52 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 2 $105.52 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $105.54 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 10 $105.54 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $105.54 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $105.54 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $105.53 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $105.535 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 10 $105.55 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 2 $105.55 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 25 $105.54 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 25 $105.54 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $105.53 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $105.54 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 2 $105.53 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $105.53 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $105.53 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $105.53 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 9 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 10 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 126 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 25 $105.56 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 3 $105.53 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1 $105.55 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 200 $105.49 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 10 $105.49 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 200 $105.49 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 200 $105.50 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 200 $105.50 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $105.50 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 500 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $105.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 12 $105.54 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $105.55 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 25 $105.57 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 2 $105.57 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 2 $105.58 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $105.61 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $105.61 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $105.61 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 2 $105.61 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 2 $105.62 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 200 $105.60 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 200 $105.60 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 200 $105.57 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 200 $105.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $105.57 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 200 $105.56 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 200 $105.56 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 10 $105.55 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 2 $105.55 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 14 $105.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,033 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 255 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 887 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 28 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 21 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 567 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 497 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $105.50 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1 $105.495 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $105.48 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 1 $105.49 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 1 $105.49 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $105.49 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 500 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 2 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 377 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 2 $105.48 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 155 $105.45 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $105.45 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $105.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $105.43 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2 $105.43 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 5 $105.39 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 155 $105.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 45 $105.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 155 $105.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 45 $105.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 102 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 18 $105.36 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 10 $105.36 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 18 $105.36 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $105.36 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 102 $105.36 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 25 $105.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 90 $105.33 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 67 $105.33 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $105.32 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $105.32 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 2 $105.32 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $105.17 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 26 $105.20 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 25 $105.20 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 4 $105.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 25 $105.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $105.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 23 $105.13 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $105.13 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 77 $105.13 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 19 $105.11 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $105.14 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $105.16 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 2 $105.15 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $105.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $105.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 25 $105.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 2 $105.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $105.15 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $105.15 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $105.16 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $105.15 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $105.17 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $105.14 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $105.11 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $105.02 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $105.02 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $105.025 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 9 $105.07 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $105.07 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $105.07 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $105.09 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $105.09 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 5 $105.10 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $105.10 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 21 $105.08 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 25 $105.09 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $105.09 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $105.09 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $105.09 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $105.10 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $105.105 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 10 $105.12 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 8 $105.12 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 2 $105.12 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 25 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 86 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 90 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 98 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $105.11 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $105.13 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 88 $105.13 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 2 $105.13 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 25 $105.13 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $105.13 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 25 $105.12 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $105.12 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3 $105.09 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 20 $105.09 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 22 $105.10 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 3 $105.10 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 17 $105.10 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $105.10 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 25 $105.10 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $105.10 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $105.10 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $105.07 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $105.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $105.08 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $105.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $105.06 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 10 $105.00 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 2 $105.00 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $104.98 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $104.98 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $104.98 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 104 $104.98 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $105.01 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $105.00 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 18 $105.00 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 72 $105.00 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $104.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $104.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $104.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $104.95 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $104.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 150 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $104.975 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $105.01 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 50 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 80 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $105.01 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 90 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 150 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 50 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 150 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 110 $105.015 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $105.03 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 2 $105.02 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $105.02 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $105.02 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 4 $105.03 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 2 $105.03 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 111 $105.015 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $105.00 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 92 $104.97 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $104.98 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $104.97 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2 $104.97 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $104.95 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $104.95 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $104.95 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $104.95 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $104.96 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $105.01 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 50 $105.00 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 10 $104.96 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $104.96 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 90 $104.93 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $104.93 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $104.93 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $104.96 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 2 $104.93 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $104.93 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $104.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 2 $104.95 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $104.96 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $104.95 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $104.95 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $104.95 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $104.97 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $105.00 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 111 $104.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $104.98 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 102 $104.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 7 $104.97 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $104.97 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 92 $104.97 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $104.94 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 10 $104.95 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $104.95 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 25 $104.95 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 102 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 16 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 90 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $104.97 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $104.97 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 16 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 9 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 9 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 48 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 25 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $104.96 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $104.94 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $104.94 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 3 $104.93 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $104.96 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 2 $104.59 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 8 $104.58 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $104.55 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 90 $104.55 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $104.56 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 9 $104.56 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $104.56 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 2 $104.56 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $104.56 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 102 $104.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $104.58 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $104.58 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $104.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 92 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 25 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 49 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 16 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 25 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $104.57 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 10 $104.61 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 25 $104.61 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $104.61 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $104.61 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $104.61 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 25 $104.62 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $104.62 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $104.62 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $104.62 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $104.64 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 75 $104.675 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $104.65 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 1 $104.71 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $104.73 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $104.76 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 9 $104.81 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $104.81 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 2 $104.81 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 27 $104.755 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 35 $104.755 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $104.73 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $104.73 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 2 $104.71 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $104.71 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 98 $104.72 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 14 $104.73 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 2 $104.73 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 91 $104.72 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 7 $104.72 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 86 $104.71 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $104.71 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $104.71 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 10 $104.73 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $104.73 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $104.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 26 $104.75 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 74 $104.75 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 74 $104.75 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 2 $104.775 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $104.775 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $104.78 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 2 $104.78 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 25 $104.78 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 84 $104.78 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $104.79 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 78 $104.79 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 2 $104.81 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 25 $104.84 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 6 $104.84 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 2 $104.82 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 6 $104.90 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $104.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $104.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $104.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $104.92 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 80 $104.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 4 $104.91 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $104.91 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 25 $104.88 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 10 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 11 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 14 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 84 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $104.87 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $104.89 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 2 $104.90 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $104.89 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $104.89 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 20 $104.89 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $104.91 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $104.88 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $104.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $104.85 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $104.85 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $104.85 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $104.81 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 10 $104.81 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 2 $104.81 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $104.87 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 12 $104.89 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $104.89 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 25 $104.89 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $104.89 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 86 $104.89 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 78 $104.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 70 $104.91 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 27 $104.905 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $104.85 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $104.85 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 10 $104.82 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $104.82 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $104.82 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 10 $104.83 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $104.83 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 80 $104.83 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $104.83 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $104.88 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 2 $104.88 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 45 $104.86 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $104.85 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 82 $104.85 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 8 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 8 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 2 $104.82 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 2 $104.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $104.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 8 $104.86 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $104.86 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 76 $104.88 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 2 $104.88 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 18 $104.94 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $104.92 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 8 $104.92 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 25 $104.92 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 16 $104.92 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 150 $104.93 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 150 $104.93 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 82 $104.94 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $104.94 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $104.94 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 190 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 296 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $104.93 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 150 $104.90 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 150 $104.90 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $104.90 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $104.90 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $104.88 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $104.86 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $104.86 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $104.87 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 2 $104.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $104.85 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 82 $104.85 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 25 $104.84 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 25 $104.83 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 2 $104.83 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 3 $104.83 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $104.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $104.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 25 $104.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $104.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $104.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 10 $104.83 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $104.83 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $104.83 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 25 $104.84 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 10 $104.84 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $104.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $104.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 25 $104.82 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 2 $104.82 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 10 $104.82 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $104.82 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $104.82 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $104.82 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $104.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 3 $104.83 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 25 $104.83 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $104.82 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 35 $104.85 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 65 $104.85 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 35 $104.85 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $104.85 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $104.81 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $104.84 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $104.84 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 4 $104.85 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $104.85 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 2 $104.89 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 18 $104.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $104.94 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $104.94 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $104.96 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $104.97 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $104.99 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $104.99 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $104.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 25 $104.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 25 $104.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 25 $104.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 10 $105.00 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $105.00 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 11 $104.98 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $104.98 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 2 $104.99 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 15 $104.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 11 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 14 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 10 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 78 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $104.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $105.00 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $105.01 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 6 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 2 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 76 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $104.97 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $104.97 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $104.93 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 15 $104.87 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $104.85 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 2 $104.85 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $104.86 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 74 $104.86 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $104.86 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $104.72 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 3 $104.73 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $104.71 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $104.71 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 20 $104.70 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $104.67 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 2 $104.67 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 25 $104.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $104.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $104.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $104.69 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $104.67 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $104.67 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 23 $104.67 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $104.67 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 71 $104.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $104.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 12 $104.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $104.67 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 72 $104.64 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 6 $104.65 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 6 $104.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $104.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $104.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $104.68 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 25 $104.68 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 76 $104.68 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 2 $104.68 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 2 $104.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $104.72 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 2 $104.72 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 20 $104.72 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 25 $104.72 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 10 $104.72 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $104.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $104.72 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $104.72 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 2 $104.72 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $104.72 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 80 $104.72 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $104.72 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $104.70 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $104.70 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $104.70 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 25 $104.70 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 2 $104.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $104.65 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $104.65 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 40 $104.65 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $104.65 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 30 $104.65 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $104.64 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 25 $104.64 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 2 $104.64 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 10 $104.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $104.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 25 $104.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 82 $104.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $104.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $104.68 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $104.68 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 70 $104.71 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $104.71 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $104.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 72 $104.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $104.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 2 $104.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $104.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $104.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $104.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $104.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $104.76 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $104.76 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $104.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $104.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 78 $104.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $104.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $104.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $104.75 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 74 $104.75 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $104.76 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 76 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $104.77 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $104.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $104.75 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $104.75 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $104.75 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 74 $104.75 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $104.73 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $104.73 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 72 $104.73 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 12 $104.71 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $104.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $104.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 82 $104.65 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 73 $104.66 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $104.66 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $104.66 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $104.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $104.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $104.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $104.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $104.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $104.59 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $104.58 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $104.58 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $104.57 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $104.57 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $104.57 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $104.57 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $104.56 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $104.56 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $104.56 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $104.55 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2 $104.55 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 25 $104.56 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $104.55 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $104.54 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 130 $104.54 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $104.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $104.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 150 $104.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $104.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $104.51 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 130 $104.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $104.49 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $104.49 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $104.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $104.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $104.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $104.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 150 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 150 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 27 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 150 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 27 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $104.51 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 10 $104.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $104.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $104.51 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 11 $104.49 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $104.49 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $104.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $104.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $104.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $104.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 82 $104.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 74 $104.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 25 $104.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $104.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 82 $104.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $104.80 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $104.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $104.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $104.88 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $104.89 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $104.90 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 23 $104.91 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 33 $104.91 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 90 $104.85 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $104.84 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $104.845 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $104.82 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $104.83 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $104.83 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $104.88 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $104.90 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 60 $104.90 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $104.90 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 58 $104.91 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $104.91 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $104.90 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $104.88 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $104.88 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $104.88 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $104.87 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $104.87 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $104.88 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $104.88 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $104.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $104.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $104.89 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $104.90 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $104.89 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $104.88 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $104.89 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $104.89 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 10 $104.92 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 1 $104.92 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 2 $104.92 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $104.92 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $104.92 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $104.83 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $104.84 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 20 $104.84 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $104.83 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 2 $104.91 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $104.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 99 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 99 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 10 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 10 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $104.92 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 149 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 126 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 25 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 102 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $104.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 2 $104.92 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 83 $104.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $104.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $104.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $104.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $104.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $104.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $104.91 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $104.88 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $104.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $104.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $104.88 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $104.84 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $104.76 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 2 $104.76 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $104.68 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $104.68 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $104.72 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 90 $104.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $104.85 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $104.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $104.825 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $104.835 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $104.835 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $104.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $104.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $104.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $104.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $104.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $104.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $104.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $104.90 Ordinary
 09:13:00 - 10-Jul-26
Buy* 40 $105.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $104.81 Ordinary
 08:09:35 - 10-Jul-26
Sell* 5 $104.88 Ordinary
 08:08:12 - 10-Jul-26
Sell* 12 $104.88 Ordinary
 08:08:12 - 10-Jul-26
Buy* 23 $105.00 Ordinary
 08:08:12 - 10-Jul-26
Buy* 23 $105.00 Ordinary
 08:08:12 - 10-Jul-26
Sell* 9 $104.99 Ordinary
 08:08:12 - 10-Jul-26
Sell* 31 $104.99 Ordinary
 08:08:12 - 10-Jul-26
Sell* 9 $104.91 Ordinary
 08:08:11 - 10-Jul-26
Sell* 40 $104.97 Ordinary
 08:08:11 - 10-Jul-26
Sell* 27 $105.02 Ordinary
 08:08:11 - 10-Jul-26
Sell* 1 $105.28 Ordinary
 07:33:58 - 10-Jul-26
Sell* 60 $105.62 Ordinary
 07:23:00 - 10-Jul-26
Sell* 9 $105.42 Ordinary
 07:08:34 - 10-Jul-26
Buy* 40 $105.72 Ordinary
 07:07:22 - 10-Jul-26
Buy* 100 $105.72 Ordinary
 07:07:22 - 10-Jul-26
Buy* 40 $105.73 Ordinary
 07:07:22 - 10-Jul-26
Buy* 6 $105.75 Ordinary
 07:07:12 - 10-Jul-26
Buy* 34 $105.75 Ordinary
 07:07:12 - 10-Jul-26
Buy* 50 $105.74 Ordinary
 07:07:12 - 10-Jul-26
Buy* 10 $105.73 Ordinary
 07:07:12 - 10-Jul-26
Buy* 6 $105.70 Ordinary
 07:07:12 - 10-Jul-26
Buy* 10 $105.03 Ordinary
 06:20:01 - 10-Jul-26
Buy* 10 $104.87 Ordinary
 05:46:03 - 10-Jul-26
Buy* 10 $104.87 Ordinary
 05:20:23 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:19:03 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:19:03 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:18:57 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:18:57 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:18:57 - 10-Jul-26
Buy* 25 $104.88 Ordinary
 05:18:57 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:32 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:32 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:32 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:17 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:17 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:17 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:17 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:06 - 10-Jul-26
Buy* 25 $104.90 Ordinary
 05:18:06 - 10-Jul-26
Sell* 10 $104.94 Ordinary
 05:15:40 - 10-Jul-26
Buy* 300 $104.85 Ordinary
 05:05:31 - 10-Jul-26
Sell* 25 $104.84 Ordinary
 05:05:26 - 10-Jul-26
Buy* 25 $104.84 Ordinary
 05:05:26 - 10-Jul-26
Buy* 25 $104.84 Ordinary
 05:05:26 - 10-Jul-26
Buy* 10 $104.75 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $104.94 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $104.99 Ordinary
 05:00:32 - 10-Jul-26
Sell* 10 $104.99 Ordinary
 05:00:32 - 10-Jul-26
Sell* 25 $105.06 Ordinary
 04:59:51 - 10-Jul-26
Buy* 80 $105.07 Ordinary
 04:59:26 - 10-Jul-26
Buy* 300 $105.07 Ordinary
 04:59:26 - 10-Jul-26
Buy* 120 $105.07 Ordinary
 04:59:26 - 10-Jul-26
Buy* 120 $105.07 Ordinary
 04:59:26 - 10-Jul-26
Buy* 320 $105.07 Ordinary
 04:59:26 - 10-Jul-26
Sell* 25 $105.07 Ordinary
 04:58:17 - 10-Jul-26
Sell* 25 $105.07 Ordinary
 04:58:17 - 10-Jul-26
Sell* 25 $105.10 Ordinary
 04:57:29 - 10-Jul-26
Sell* 25 $105.10 Ordinary
 04:57:29 - 10-Jul-26
Sell* 10 $105.14 Ordinary
 04:56:52 - 10-Jul-26
Sell* 25 $105.12 Ordinary
 04:56:09 - 10-Jul-26
Buy* 100 $105.10 Ordinary
 04:54:24 - 10-Jul-26
Sell* 10 $105.13 Ordinary
 04:54:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84