Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ta (EWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $94.55 Ordinary
 16:24:27 - 21-May-26
Sell* 145 $94.39 Automatic Execution
 15:54:11 - 21-May-26
Sell* 16 $94.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $94.40 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 5 $94.405 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $94.405 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $94.405 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $94.415 Automatic Execution
 15:54:09 - 21-May-26
Sell* 25 $94.41 Automatic Execution
 15:54:09 - 21-May-26
Sell* 25 $94.42 Automatic Execution
 15:54:08 - 21-May-26
Buy* 3 $94.43 Automatic Execution
 15:54:07 - 21-May-26
Buy* 3 $94.415 Automatic Execution
 15:54:02 - 21-May-26
Sell* 23 $94.42 Automatic Execution
 15:54:01 - 21-May-26
Sell* 77 $94.42 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 70 $94.45 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 31 $94.45 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 25 $94.45 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 4 $94.455 Automatic Execution
 15:53:57 - 21-May-26
Sell* 50 $94.44 Automatic Execution
 15:53:53 - 21-May-26
Sell* 50 $94.44 Automatic Execution
 15:53:53 - 21-May-26
Buy* 25 $94.45 Automatic Execution
 15:53:51 - 21-May-26
Sell* 103 $94.45 Automatic Execution
 15:53:50 - 21-May-26
Sell* 697 $94.45 Automatic Execution
 15:53:50 - 21-May-26
Sell* 28 $94.45 Automatic Execution
 15:53:50 - 21-May-26
Sell* 800 $94.45 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $94.45 Automatic Execution
 15:53:50 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:53:48 - 21-May-26
Buy* 69 $94.49 Automatic Execution
 15:53:47 - 21-May-26
Buy* 26 $94.49 Automatic Execution
 15:53:47 - 21-May-26
Buy* 27 $94.49 Automatic Execution
 15:53:47 - 21-May-26
Buy* 4 $94.495 Automatic Execution
 15:53:47 - 21-May-26
Buy* 25 $94.49 Automatic Execution
 15:53:44 - 21-May-26
Buy* 3 $94.485 Automatic Execution
 15:53:42 - 21-May-26
Buy* 26 $94.48 Automatic Execution
 15:53:41 - 21-May-26
Buy* 25 $94.48 Automatic Execution
 15:53:40 - 21-May-26
Buy* 77 $94.47 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 15:53:37 - 21-May-26
Sell* 114 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 124 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 35 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 111 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 55 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 55 $94.46 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $94.48 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $94.48 Automatic Execution
 15:53:33 - 21-May-26
Sell* 187 $94.48 Automatic Execution
 15:53:33 - 21-May-26
Sell* 13 $94.48 Automatic Execution
 15:53:33 - 21-May-26
Sell* 260 $94.48 Automatic Execution
 15:53:25 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 300 $94.47 Automatic Execution
 15:53:15 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $94.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 750 $94.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $94.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $94.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 43 $94.47 Automatic Execution
 15:52:52 - 21-May-26
Sell* 12 $94.47 Automatic Execution
 15:52:52 - 21-May-26
Sell* 400 $94.47 Automatic Execution
 15:52:52 - 21-May-26
Sell* 400 $94.47 Automatic Execution
 15:52:52 - 21-May-26
Sell* 12 $94.47 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 100 $94.475 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 99 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 24 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 76 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 25 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 74 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 50 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 104 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 37 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 200 $94.48 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 3 $94.485 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $94.49 Automatic Execution
 15:52:40 - 21-May-26
Buy* 3 $94.485 Automatic Execution
 15:52:39 - 21-May-26
Sell* 25 $94.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:52:36 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:52:34 - 21-May-26
Sell* 3 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 71 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 9 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 91 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 9 $94.465 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 70 $94.465 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $94.465 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $94.465 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $94.465 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 23 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 77 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $94.46 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 21 $94.47 Automatic Execution
 15:52:30 - 21-May-26
Sell* 93 $94.47 Automatic Execution
 15:52:30 - 21-May-26
Sell* 7 $94.47 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $94.47 Automatic Execution
 15:52:28 - 21-May-26
Sell* 4 $94.47 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $94.47 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 3 $94.485 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $94.46 Automatic Execution
 15:52:13 - 21-May-26
Buy* 4 $94.46 Automatic Execution
 15:52:13 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 15:52:13 - 21-May-26
Buy* 4 $94.46 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 4 $94.455 Automatic Execution
 15:52:07 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 100 $94.46 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 25 $94.46 Automatic Execution
 15:51:57 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 4 $94.455 Automatic Execution
 15:51:52 - 21-May-26
Sell* 144 $94.47 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 1 $94.48 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $94.48 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 3 $94.475 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 1 $94.485 Automatic Execution
 15:51:33 - 21-May-26
Sell* 100 $94.47 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $94.47 Automatic Execution
 15:51:29 - 21-May-26
Sell* 18 $94.47 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $94.47 Automatic Execution
 15:51:29 - 21-May-26
Buy* 20 $94.48 Automatic Execution
 15:51:25 - 21-May-26
Buy* 70 $94.48 Automatic Execution
 15:51:25 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:51:25 - 21-May-26
Sell* 27 $94.48 Automatic Execution
 15:51:25 - 21-May-26
Sell* 112 $94.48 Automatic Execution
 15:51:25 - 21-May-26
Sell* 1 $94.48 Automatic Execution
 15:51:24 - 21-May-26
Sell* 28 $94.48 Automatic Execution
 15:51:24 - 21-May-26
Sell* 2 $94.49 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 82 $94.49 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 15 $94.49 Automatic Execution
 15:51:20 - 21-May-26
Buy* 58 $94.49 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 25 $94.49 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 1 $94.49 Automatic Execution
 15:51:16 - 21-May-26
Sell* 1 $94.49 Automatic Execution
 15:51:16 - 21-May-26
Sell* 25 $94.49 Automatic Execution
 15:51:16 - 21-May-26
Buy* 3 $94.50 Automatic Execution
 15:51:12 - 21-May-26
Sell* 1 $94.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 1 $94.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 20 $94.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 3 $94.50 Automatic Execution
 15:51:11 - 21-May-26
Buy* 4 $94.51 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $94.51 Automatic Execution
 15:50:57 - 21-May-26
Buy* 3 $94.495 Automatic Execution
 15:50:53 - 21-May-26
Buy* 25 $94.49 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $94.50 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $94.50 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $94.50 Automatic Execution
 15:50:51 - 21-May-26
Sell* 90 $94.51 Automatic Execution
 15:50:49 - 21-May-26
Buy* 4 $94.52 Automatic Execution
 15:50:47 - 21-May-26
Sell* 19 $94.51 Automatic Execution
 15:50:46 - 21-May-26
Sell* 11 $94.51 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $94.51 Automatic Execution
 15:50:44 - 21-May-26
Buy* 71 $94.49 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $94.49 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $94.49 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $94.49 Automatic Execution
 15:50:41 - 21-May-26
Buy* 6 $94.49 Automatic Execution
 15:50:41 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 3 $94.475 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $94.48 Automatic Execution
 15:50:29 - 21-May-26
Sell* 23 $94.48 Automatic Execution
 15:50:29 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $94.50 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $94.51 Automatic Execution
 15:50:18 - 21-May-26
Sell* 100 $94.51 Automatic Execution
 15:50:18 - 21-May-26
Sell* 1 $94.51 Automatic Execution
 15:50:18 - 21-May-26
Sell* 100 $94.51 Automatic Execution
 15:50:18 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $94.52 Automatic Execution
 15:50:16 - 21-May-26
Buy* 90 $94.51 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $94.51 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $94.50 Automatic Execution
 15:50:09 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $94.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $94.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 30 $94.46 Automatic Execution
 15:50:01 - 21-May-26
Sell* 8 $94.46 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $94.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $94.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $94.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $94.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $94.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $94.47 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $94.45 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 799 $94.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $94.46 Automatic Execution
 15:49:59 - 21-May-26
Buy* 2 $94.46 Automatic Execution
 15:49:59 - 21-May-26
Buy* 200 $94.45 Automatic Execution
 15:49:56 - 21-May-26
Buy* 4 $94.45 Automatic Execution
 15:49:54 - 21-May-26
Sell* 10 $94.45 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 17 $94.46 Automatic Execution
 15:49:47 - 21-May-26
Buy* 5 $94.46 Automatic Execution
 15:49:46 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 102 $94.455 Automatic Execution
 15:49:46 - 21-May-26
Sell* 70 $94.46 Automatic Execution
 15:49:46 - 21-May-26
Sell* 32 $94.46 Automatic Execution
 15:49:46 - 21-May-26
Sell* 937 $94.46 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 4 $94.465 Automatic Execution
 15:49:44 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 15:49:39 - 21-May-26
Sell* 2 $94.47 Automatic Execution
 15:49:37 - 21-May-26
Sell* 1 $94.47 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 3 $94.475 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 4 $94.47 Automatic Execution
 15:49:28 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 15:49:23 - 21-May-26
Sell* 65 $94.47 Automatic Execution
 15:49:22 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 15:49:22 - 21-May-26
Sell* 25 $94.47 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1 $94.48 Automatic Execution
 15:49:18 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:49:18 - 21-May-26
Buy* 90 $94.47 Automatic Execution
 15:49:14 - 21-May-26
Buy* 4 $94.47 Automatic Execution
 15:49:08 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 123 $94.47 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 42 $94.47 Automatic Execution
 15:48:53 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:48:49 - 21-May-26
Sell* 3 $94.48 Automatic Execution
 15:48:45 - 21-May-26
Sell* 8 $94.48 Automatic Execution
 15:48:45 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:48:45 - 21-May-26
Sell* 1 $94.48 Automatic Execution
 15:48:45 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:48:45 - 21-May-26
Unknown* 4 $94.485 Automatic Execution
 15:48:44 - 21-May-26
Unknown* 3 $94.485 Automatic Execution
 15:48:39 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $94.47 Automatic Execution
 15:48:34 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:48:29 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:48:24 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:48:18 - 21-May-26
Sell* 2 $94.47 Automatic Execution
 15:48:15 - 21-May-26
Sell* 5 $94.47 Automatic Execution
 15:48:15 - 21-May-26
Buy* 2 $94.48 Automatic Execution
 15:48:13 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 24 $94.47 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 23 $94.47 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 2 $94.47 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 10 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 3 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 4 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 1 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 100 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Sell* 81 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Sell* 20 $94.47 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 4 $94.475 Automatic Execution
 15:47:58 - 21-May-26
Unknown* 20 $94.48 Automatic Execution
 15:47:54 - 21-May-26
Sell* 21 $94.47 Automatic Execution
 15:47:49 - 21-May-26
Buy* 2 $94.47 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 3 $94.465 Automatic Execution
 15:47:37 - 21-May-26
Buy* 2 $94.47 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 4 $94.465 Automatic Execution
 15:47:26 - 21-May-26
Buy* 4 $94.46 Automatic Execution
 15:47:22 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 15:47:16 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 15:47:16 - 21-May-26
Buy* 4 $94.47 Automatic Execution
 15:47:06 - 21-May-26
Sell* 1 $94.46 Automatic Execution
 15:47:02 - 21-May-26
Buy* 4 $94.47 Automatic Execution
 15:47:01 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 15:46:56 - 21-May-26
Sell* 139 $94.46 Automatic Execution
 15:46:53 - 21-May-26
Sell* 22 $94.46 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $94.46 Automatic Execution
 15:46:50 - 21-May-26
Sell* 1 $94.46 Automatic Execution
 15:46:50 - 21-May-26
Buy* 2 $94.45 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $94.45 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $94.45 Automatic Execution
 15:46:36 - 21-May-26
Buy* 4 $94.45 Automatic Execution
 15:46:26 - 21-May-26
Sell* 4 $94.45 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $94.45 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 10 $94.45 Automatic Execution
 15:46:24 - 21-May-26
Sell* 25 $94.45 Automatic Execution
 15:46:24 - 21-May-26
Sell* 10 $94.45 Automatic Execution
 15:46:24 - 21-May-26
Buy* 5 $94.45 Automatic Execution
 15:46:22 - 21-May-26
Sell* 15 $94.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 10 $94.44 Automatic Execution
 15:46:19 - 21-May-26
Buy* 4 $94.45 Automatic Execution
 15:46:10 - 21-May-26
Buy* 29 $94.43 Automatic Execution
 15:46:04 - 21-May-26
Buy* 25 $94.43 Automatic Execution
 15:46:04 - 21-May-26
Buy* 12 $94.43 Automatic Execution
 15:46:04 - 21-May-26
Buy* 4 $94.44 Automatic Execution
 15:46:00 - 21-May-26
Sell* 25 $94.44 Automatic Execution
 15:45:54 - 21-May-26
Buy* 45 $94.42 Automatic Execution
 15:45:52 - 21-May-26
Buy* 4 $94.42 Automatic Execution
 15:45:50 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:28:19 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:28:13 - 21-May-26
Buy* 2 $94.54 Automatic Execution
 15:28:08 - 21-May-26
Buy* 12 $94.53 Automatic Execution
 15:28:06 - 21-May-26
Sell* 2 $94.53 Automatic Execution
 15:28:06 - 21-May-26
Sell* 32 $94.53 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 208 $94.535 Automatic Execution
 15:28:06 - 21-May-26
Sell* 150 $94.53 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 50 $94.535 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 3 $94.535 Automatic Execution
 15:28:05 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 15:28:04 - 21-May-26
Sell* 3 $94.53 Automatic Execution
 15:28:04 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 15:28:04 - 21-May-26
Buy* 5 $94.53 Automatic Execution
 15:28:04 - 21-May-26
Buy* 82 $94.53 Automatic Execution
 15:28:04 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:28:03 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 4 $94.525 Automatic Execution
 15:27:52 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:27:47 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:27:43 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:27:39 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:27:35 - 21-May-26
Buy* 1 $94.52 Automatic Execution
 15:27:31 - 21-May-26
Buy* 2 $94.52 Automatic Execution
 15:27:27 - 21-May-26
Buy* 100 $94.51 Automatic Execution
 15:27:26 - 21-May-26
Sell* 1 $94.51 Automatic Execution
 15:27:22 - 21-May-26
Sell* 1 $94.51 Automatic Execution
 15:27:22 - 21-May-26
Buy* 9 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Buy* 1 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Buy* 1 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Buy* 1 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 100 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 1 $94.52 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 4 $94.525 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 2 $94.525 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 4 $94.525 Automatic Execution
 15:27:00 - 21-May-26
Unknown* 4 $94.525 Automatic Execution
 15:26:55 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:26:50 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:26:45 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 2 $94.53 Automatic Execution
 15:26:36 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 25 $94.53 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 25 $94.53 Automatic Execution
 15:26:27 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:26:26 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 2 $94.51 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 2 $94.51 Automatic Execution
 15:26:11 - 21-May-26
Sell* 25 $94.51 Automatic Execution
 15:26:11 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $94.52 Automatic Execution
 15:26:07 - 21-May-26
Buy* 2 $94.53 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 25 $94.53 Automatic Execution
 15:26:02 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:25:55 - 21-May-26
Buy* 25 $94.53 Automatic Execution
 15:25:53 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:25:49 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 25 $94.52 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 10 $94.52 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 10 $94.52 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $94.52 Automatic Execution
 15:25:37 - 21-May-26
Sell* 360 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Sell* 32 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 10 $94.52 Automatic Execution
 15:25:37 - 21-May-26
Sell* 8 $94.52 Automatic Execution
 15:25:35 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:25:35 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:25:34 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:25:29 - 21-May-26
Buy* 47 $94.52 Automatic Execution
 15:25:29 - 21-May-26
Unknown* 10 $94.52 Automatic Execution
 15:25:25 - 21-May-26
Buy* 3 $94.54 Automatic Execution
 15:25:22 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:25:16 - 21-May-26
Buy* 3 $94.53 Automatic Execution
 15:25:11 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 25 $94.54 Automatic Execution
 15:25:04 - 21-May-26
Buy* 21 $94.54 Automatic Execution
 15:25:04 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:25:01 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:25:01 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $94.52 Automatic Execution
 15:24:44 - 21-May-26
Buy* 10 $94.52 Automatic Execution
 15:24:44 - 21-May-26
Buy* 2 $94.52 Automatic Execution
 15:24:44 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 15:24:40 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 15:24:40 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:24:38 - 21-May-26
Sell* 25 $94.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $94.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 25 $94.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 1 $94.53 Automatic Execution
 15:24:34 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:24:32 - 21-May-26
Sell* 25 $94.53 Automatic Execution
 15:24:23 - 21-May-26
Sell* 14 $94.53 Automatic Execution
 15:24:23 - 21-May-26
Buy* 25 $94.53 Automatic Execution
 15:24:23 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 20 $94.53 Automatic Execution
 15:24:16 - 21-May-26
Unknown* 10 $94.54 Automatic Execution
 15:24:06 - 21-May-26
Buy* 4 $94.55 Automatic Execution
 15:24:04 - 21-May-26
Buy* 25 $94.54 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 25 $94.53 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $94.53 Automatic Execution
 15:23:59 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:23:55 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:23:46 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 10 $94.53 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 15:23:46 - 21-May-26
Buy* 2 $94.545 Automatic Execution
 15:23:42 - 21-May-26
Unknown* 4 $94.545 Automatic Execution
 15:23:29 - 21-May-26
Sell* 1 $94.54 Automatic Execution
 15:23:28 - 21-May-26
Sell* 10 $94.54 Automatic Execution
 15:23:28 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 15:23:24 - 21-May-26
Buy* 12 $94.53 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:23:19 - 21-May-26
Buy* 10 $94.52 Automatic Execution
 15:23:19 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 15:23:16 - 21-May-26
Buy* 3 $94.52 Automatic Execution
 15:23:08 - 21-May-26
Sell* 249 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1,091 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1,340 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Sell* 460 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Sell* 460 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1 $94.52 Automatic Execution
 15:23:04 - 21-May-26
Unknown* 4 $94.545 Automatic Execution
 15:23:00 - 21-May-26
Buy* 100 $94.54 Automatic Execution
 15:22:55 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 15:22:55 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 15:22:55 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 15:22:55 - 21-May-26
Unknown* 2 $94.535 Automatic Execution
 15:22:55 - 21-May-26
Unknown* 4 $94.515 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 4 $94.495 Automatic Execution
 15:22:34 - 21-May-26
Unknown* 96 $94.50 Automatic Execution
 15:22:29 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 3 $94.495 Automatic Execution
 15:22:24 - 21-May-26
Buy* 30 $94.48 Automatic Execution
 15:22:22 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:22:13 - 21-May-26
Sell* 100 $94.47 Automatic Execution
 15:22:06 - 21-May-26
Buy* 2 $94.48 Automatic Execution
 15:21:59 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:21:59 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $94.48 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 3 $94.485 Automatic Execution
 15:21:54 - 21-May-26
Sell* 25 $94.48 Automatic Execution
 15:21:52 - 21-May-26
Buy* 2 $94.48 Automatic Execution
 15:21:48 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:21:41 - 21-May-26
Buy* 2 $94.49 Automatic Execution
 15:21:36 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:21:32 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 10 $94.49 Automatic Execution
 15:21:30 - 21-May-26
Buy* 7 $94.49 Automatic Execution
 15:21:30 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:21:30 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 10 $94.48 Automatic Execution
 15:21:25 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 25 $94.49 Automatic Execution
 15:21:22 - 21-May-26
Unknown* 90 $94.49 Automatic Execution
 15:21:22 - 21-May-26
Sell* 25 $94.49 Automatic Execution
 15:21:22 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:21:16 - 21-May-26
Buy* 18 $94.49 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 4 $94.49 Automatic Execution
 15:21:12 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 15:21:10 - 21-May-26
Sell* 4 $94.49 Automatic Execution
 15:21:10 - 21-May-26
Sell* 96 $94.49 Automatic Execution
 15:21:10 - 21-May-26
Buy* 2 $94.50 Automatic Execution
 15:21:08 - 21-May-26
Buy* 2 $94.50 Automatic Execution
 15:21:04 - 21-May-26
Sell* 25 $94.50 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 100 $94.50 Automatic Execution
 15:20:59 - 21-May-26
Sell* 25 $94.50 Automatic Execution
 15:20:52 - 21-May-26
Buy* 2 $94.51 Automatic Execution
 15:20:49 - 21-May-26
Buy* 1 $94.51 Automatic Execution
 15:20:49 - 21-May-26
Buy* 4 $94.51 Automatic Execution
 15:20:49 - 21-May-26
Sell* 1 $94.52 Automatic Execution
 15:20:47 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:20:47 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:20:46 - 21-May-26
Buy* 4 $94.53 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 5 $94.52 Automatic Execution
 15:20:43 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:20:43 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:20:43 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:20:43 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Sell* 25 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Sell* 1 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Buy* 10 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Buy* 6 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Buy* 4 $94.51 Automatic Execution
 15:20:39 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:20:34 - 21-May-26
Buy* 3 $94.50 Automatic Execution
 15:20:29 - 21-May-26
Sell* 25 $94.50 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $94.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $94.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $94.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $94.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 15:20:20 - 21-May-26
Buy* 3 $94.52 Automatic Execution
 15:20:18 - 21-May-26
Sell* 145 $94.53 Automatic Execution
 15:20:05 - 21-May-26
Buy* 3 $94.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 813 $94.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 692 $94.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1,800 $94.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 3 $94.52 Automatic Execution
 15:19:54 - 21-May-26
Unknown* 100 $94.50 Automatic Execution
 15:19:46 - 21-May-26
Buy* 3 $94.50 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $94.50 Automatic Execution
 15:19:43 - 21-May-26
Sell* 25 $94.49 Automatic Execution
 15:19:40 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:19:40 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:19:38 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:19:33 - 21-May-26
Buy* 2 $94.49 Automatic Execution
 15:19:28 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:19:28 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:19:18 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:19:13 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:19:07 - 21-May-26
Unknown* 4 $94.485 Automatic Execution
 15:19:02 - 21-May-26
Sell* 25 $94.49 Automatic Execution
 15:19:01 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:19:01 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:18:52 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:18:47 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:18:41 - 21-May-26
Buy* 25 $94.49 Automatic Execution
 15:18:41 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 15:18:41 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:18:41 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:18:37 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:18:37 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:18:36 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:18:34 - 21-May-26
Sell* 90 $94.49 Automatic Execution
 15:18:34 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:18:34 - 21-May-26
Sell* 59 $94.49 Automatic Execution
 15:18:34 - 21-May-26
Sell* 100 $94.49 Automatic Execution
 15:18:34 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:18:31 - 21-May-26
Unknown* 10 $94.49 Automatic Execution
 15:18:28 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:18:26 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:18:20 - 21-May-26
Sell* 25 $94.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 1 $94.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 23 $94.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:18:14 - 21-May-26
Buy* 3 $94.48 Automatic Execution
 15:18:10 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:18:05 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:18:05 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:18:05 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:18:00 - 21-May-26
Buy* 80 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 110 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 110 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 110 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $94.45 Automatic Execution
 15:17:50 - 21-May-26
Unknown* 10 $94.45 Automatic Execution
 15:17:49 - 21-May-26
Buy* 4 $94.45 Automatic Execution
 15:17:45 - 21-May-26
Buy* 3 $94.45 Automatic Execution
 15:17:40 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 10 $94.47 Automatic Execution
 15:17:38 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 15:17:37 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:17:32 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:17:19 - 21-May-26
Buy* 3 $94.49 Automatic Execution
 15:17:14 - 21-May-26
Unknown* 10 $94.48 Automatic Execution
 15:17:10 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 15:17:10 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:17:03 - 21-May-26
Buy* 2 $94.48 Automatic Execution
 15:16:57 - 21-May-26
Buy* 8 $94.47 Automatic Execution
 15:16:56 - 21-May-26
Buy* 2 $94.47 Automatic Execution
 15:16:56 - 21-May-26
Unknown* 1 $94.47 Automatic Execution
 15:16:54 - 21-May-26
Unknown* 52 $94.47 Automatic Execution
 15:16:54 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:16:52 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:16:47 - 21-May-26
Buy* 4 $94.50 Automatic Execution
 15:16:42 - 21-May-26
Sell* 25 $94.48 Automatic Execution
 15:16:39 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:16:39 - 21-May-26
Sell* 8 $94.51 Automatic Execution
 15:16:33 - 21-May-26
Sell* 1 $94.51 Automatic Execution
 15:16:33 - 21-May-26
Sell* 75 $94.51 Automatic Execution
 15:16:33 - 21-May-26
Sell* 100 $94.51 Automatic Execution
 15:16:33 - 21-May-26
Buy* 2 $94.52 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 10 $94.52 Automatic Execution
 15:16:32 - 21-May-26
Sell* 7 $94.52 Automatic Execution
 15:16:31 - 21-May-26
Sell* 25 $94.52 Automatic Execution
 15:16:31 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:16:31 - 21-May-26
Sell* 11 $94.52 Automatic Execution
 15:16:31 - 21-May-26
Sell* 10 $94.52 Automatic Execution
 15:16:31 - 21-May-26
Buy* 4 $94.52 Automatic Execution
 15:16:21 - 21-May-26
Unknown* 2 $94.51 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 10 $94.51 Automatic Execution
 15:16:13 - 21-May-26
Sell* 19 $94.51 Automatic Execution
 15:16:13 - 21-May-26
Buy* 4 $94.52 Automatic Execution
 15:16:11 - 21-May-26
Buy* 2 $94.50 Automatic Execution
 15:16:06 - 21-May-26
Buy* 4 $94.51 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 10 $94.50 Automatic Execution
 15:16:00 - 21-May-26
Buy* 10 $94.50 Automatic Execution
 15:16:00 - 21-May-26
Buy* 1 $94.49 Automatic Execution
 15:15:57 - 21-May-26
Buy* 4 $94.49 Automatic Execution
 15:15:56 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 14 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 5 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 12 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 18 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $94.50 Automatic Execution
 15:15:50 - 21-May-26
Sell* 25 $94.48 Automatic Execution
 15:15:47 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 15:15:47 - 21-May-26
Buy* 4 $94.48 Automatic Execution
 15:15:45 - 21-May-26
Buy* 4 $94.47 Automatic Execution
 15:15:40 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 15:15:39 - 21-May-26
Buy* 10 $94.46 Automatic Execution
 15:15:39 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 15:15:39 - 21-May-26
Buy* 10 $94.46 Automatic Execution
 15:15:39 - 21-May-26
Buy* 4 $94.47 Automatic Execution
 15:15:35 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 15:15:30 - 21-May-26
Buy* 4 $94.33 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 25 $94.33 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 25 $94.33 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 10 $94.34 Automatic Execution
 14:53:55 - 21-May-26
Buy* 8 $94.34 Automatic Execution
 14:53:55 - 21-May-26
Buy* 2 $94.34 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $94.34 Automatic Execution
 14:53:53 - 21-May-26
Sell* 88 $94.34 Automatic Execution
 14:53:53 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 14:53:53 - 21-May-26
Buy* 3 $94.35 Automatic Execution
 14:53:53 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 14:53:52 - 21-May-26
Buy* 22 $94.35 Automatic Execution
 14:53:52 - 21-May-26
Buy* 3 $94.35 Automatic Execution
 14:53:52 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $94.36 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $94.36 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 90 $94.37 Automatic Execution
 14:53:51 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 14:53:49 - 21-May-26
Sell* 25 $94.37 Automatic Execution
 14:53:49 - 21-May-26
Buy* 4 $94.38 Automatic Execution
 14:53:48 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 14:53:47 - 21-May-26
Buy* 300 $94.38 Automatic Execution
 14:53:46 - 21-May-26
Buy* 200 $94.38 Automatic Execution
 14:53:46 - 21-May-26
Buy* 100 $94.38 Automatic Execution
 14:53:46 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 14:53:44 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 14:53:44 - 21-May-26
Sell* 200 $94.365 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $94.38 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $94.38 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $94.38 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $94.38 Automatic Execution
 14:53:43 - 21-May-26
Buy* 3 $94.40 Automatic Execution
 14:53:42 - 21-May-26
Sell* 39 $94.39 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $94.39 Automatic Execution
 14:53:41 - 21-May-26
Buy* 9 $94.39 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $94.39 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $94.39 Automatic Execution
 14:53:41 - 21-May-26
Sell* 25 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 25 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 2 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 2 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 90 $94.41 Automatic Execution
 14:53:34 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 29 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 1 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 81 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 19 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 147 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Sell* 19 $94.43 Automatic Execution
 14:53:27 - 21-May-26
Buy* 3 $94.46 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $94.46 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $94.45 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:20 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 10 $94.44 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 25 $94.44 Automatic Execution
 14:53:19 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:19 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:15 - 21-May-26
Buy* 300 $94.44 Automatic Execution
 14:53:15 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:15 - 21-May-26
Buy* 300 $94.44 Automatic Execution
 14:53:15 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 14:53:13 - 21-May-26
Buy* 25 $94.43 Automatic Execution
 14:53:12 - 21-May-26
Buy* 25 $94.43 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 300 $94.42 Automatic Execution
 14:53:11 - 21-May-26
Buy* 300 $94.42 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 228 $94.41 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 72 $94.41 Automatic Execution
 14:53:09 - 21-May-26
Buy* 176 $94.41 Automatic Execution
 14:53:09 - 21-May-26
Buy* 124 $94.41 Automatic Execution
 14:53:09 - 21-May-26
Buy* 300 $94.41 Automatic Execution
 14:53:09 - 21-May-26
Sell* 10 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Sell* 10 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Sell* 10 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Sell* 3 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Sell* 25 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 10 $94.40 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $94.42 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $94.40 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 300 $94.39 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 300 $94.39 Automatic Execution
 14:52:29 - 21-May-26
Buy* 300 $94.39 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 10 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Sell* 25 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Sell* 25 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Sell* 25 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Sell* 25 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Buy* 300 $94.38 Automatic Execution
 14:52:28 - 21-May-26
Sell* 22 $94.38 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $94.38 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $94.38 Automatic Execution
 14:52:26 - 21-May-26
Sell* 10 $94.38 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $94.38 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $94.38 Automatic Execution
 14:52:26 - 21-May-26
Buy* 1,800 $94.36 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1,800 $94.36 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $94.33 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $94.32 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $94.29 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 25 $94.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $94.30 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 14:52:20 - 21-May-26
Sell* 25 $94.34 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 25 $94.42 Automatic Execution
 14:52:17 - 21-May-26
Buy* 4 $94.43 Automatic Execution
 14:52:17 - 21-May-26
Sell* 25 $94.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 25 $94.40 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 25 $94.40 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 25 $94.40 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 1,000 $94.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 325 $94.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 675 $94.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,000 $94.41 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 39 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 14 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 8 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 4 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 51 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $94.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 510 $94.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 32 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 67 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 23 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 44 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 30 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $94.535 Automatic Execution
 14:52:13 - 21-May-26
Sell* 970 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 30 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 28 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 372 $94.535 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 26 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 950 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $94.535 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $94.535 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 123 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 310 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 567 $94.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 44 $94.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $94.56 Automatic Execution
 14:52:13 - 21-May-26
Buy* 45 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Buy* 35 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 39 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 41 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 90 $94.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $94.58 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $94.59 Automatic Execution
 14:52:13 - 21-May-26
Buy* 4 $94.59 Automatic Execution
 14:52:11 - 21-May-26
Buy* 200 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 104 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 96 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Buy* 2 $94.59 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 90 $94.59 Automatic Execution
 14:52:05 - 21-May-26
Sell* 25 $94.59 Automatic Execution
 14:52:05 - 21-May-26
Sell* 10 $94.59 Automatic Execution
 14:52:05 - 21-May-26
Unknown* 152 $94.60 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 8 $94.61 Automatic Execution
 14:52:00 - 21-May-26
Buy* 4 $94.62 Automatic Execution
 14:51:59 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Sell* 50 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Sell* 25 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Sell* 34 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Sell* 25 $94.61 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 25 $94.60 Automatic Execution
 14:51:54 - 21-May-26
Buy* 4 $94.60 Automatic Execution
 14:51:54 - 21-May-26
Unknown* 100 $94.59 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:51:51 - 21-May-26
Buy* 4 $94.60 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 300 $94.59 Automatic Execution
 14:51:45 - 21-May-26
Buy* 300 $94.59 Automatic Execution
 14:51:45 - 21-May-26
Buy* 3 $94.59 Automatic Execution
 14:51:43 - 21-May-26
Unknown* 10 $94.59 Automatic Execution
 14:51:43 - 21-May-26
Unknown* 300 $94.58 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 300 $94.58 Automatic Execution
 14:51:42 - 21-May-26
Buy* 300 $94.58 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 300 $94.57 Automatic Execution
 14:51:34 - 21-May-26
Buy* 3 $94.57 Automatic Execution
 14:51:32 - 21-May-26
Sell* 25 $94.56 Automatic Execution
 14:51:29 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:51:29 - 21-May-26
Buy* 4 $94.57 Automatic Execution
 14:51:27 - 21-May-26
Buy* 300 $94.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 300 $94.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 300 $94.56 Automatic Execution
 14:51:19 - 21-May-26
Unknown* 298 $94.56 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 25 $94.56 Automatic Execution
 14:51:15 - 21-May-26
Buy* 2 $94.56 Automatic Execution
 14:51:12 - 21-May-26
Buy* 100 $94.56 Automatic Execution
 14:51:08 - 21-May-26
Unknown* 5 $94.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 9 $94.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 200 $94.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 81 $94.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 24 $94.55 Automatic Execution
 14:51:06 - 21-May-26
Buy* 4 $94.59 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 95 $94.58 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 205 $94.58 Automatic Execution
 14:50:57 - 21-May-26
Buy* 205 $94.58 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 25 $94.57 Automatic Execution
 14:50:55 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:50:53 - 21-May-26
Sell* 25 $94.57 Automatic Execution
 14:50:53 - 21-May-26
Sell* 4 $94.57 Automatic Execution
 14:50:50 - 21-May-26
Sell* 80 $94.58 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 10 $94.58 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 300 $94.59 Automatic Execution
 14:50:39 - 21-May-26
Buy* 300 $94.59 Automatic Execution
 14:50:39 - 21-May-26
Buy* 300 $94.58 Automatic Execution
 14:50:38 - 21-May-26
Buy* 300 $94.58 Automatic Execution
 14:50:38 - 21-May-26
Buy* 25 $94.57 Automatic Execution
 14:50:38 - 21-May-26
Buy* 300 $94.57 Automatic Execution
 14:50:38 - 21-May-26
Buy* 25 $94.57 Automatic Execution
 14:50:38 - 21-May-26
Buy* 300 $94.57 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 300 $94.57 Automatic Execution
 14:50:37 - 21-May-26
Buy* 297 $94.57 Automatic Execution
 14:50:37 - 21-May-26
Buy* 300 $94.57 Automatic Execution
 14:50:37 - 21-May-26
Buy* 3 $94.57 Automatic Execution
 14:50:36 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:50:33 - 21-May-26
Sell* 90 $94.57 Automatic Execution
 14:50:33 - 21-May-26
Unknown* 300 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Buy* 210 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Buy* 90 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Buy* 200 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:50:31 - 21-May-26
Sell* 9 $94.56 Automatic Execution
 14:50:30 - 21-May-26
Buy* 300 $94.56 Automatic Execution
 14:50:30 - 21-May-26
Buy* 300 $94.56 Automatic Execution
 14:50:30 - 21-May-26
Buy* 10 $94.56 Automatic Execution
 14:50:30 - 21-May-26
Buy* 4 $94.56 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 10 $94.57 Automatic Execution
 14:50:22 - 21-May-26
Buy* 4 $94.57 Automatic Execution
 14:50:22 - 21-May-26
Buy* 300 $94.56 Automatic Execution
 14:50:21 - 21-May-26
Buy* 300 $94.56 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 25 $94.55 Automatic Execution
 14:50:21 - 21-May-26
Buy* 300 $94.54 Automatic Execution
 14:50:19 - 21-May-26
Buy* 296 $94.54 Automatic Execution
 14:50:19 - 21-May-26
Buy* 4 $94.54 Automatic Execution
 14:50:17 - 21-May-26
Buy* 100 $94.52 Automatic Execution
 14:50:14 - 21-May-26
Buy* 3 $94.52 Automatic Execution
 14:50:12 - 21-May-26
Buy* 4 $94.52 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 2 $94.50 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 2 $94.50 Automatic Execution
 14:50:00 - 21-May-26
Sell* 138 $94.50 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 3 $94.505 Automatic Execution
 14:50:00 - 21-May-26
Buy* 200 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Buy* 25 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Buy* 2 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Buy* 92 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Buy* 100 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 1,000 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 1,000 $94.51 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 25 $94.51 Automatic Execution
 14:49:58 - 21-May-26
Unknown* 300 $94.52 Automatic Execution
 14:49:54 - 21-May-26
Buy* 300 $94.52 Automatic Execution
 14:49:54 - 21-May-26
Buy* 300 $94.52 Automatic Execution
 14:49:54 - 21-May-26
Sell* 10 $94.50 Automatic Execution
 14:49:52 - 21-May-26
Sell* 25 $94.50 Automatic Execution
 14:49:52 - 21-May-26
Sell* 25 $94.50 Automatic Execution
 14:49:52 - 21-May-26
Sell* 25 $94.51 Automatic Execution
 14:49:43 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 300 $94.61 Automatic Execution
 14:49:07 - 21-May-26
Buy* 300 $94.61 Automatic Execution
 14:49:07 - 21-May-26
Buy* 300 $94.61 Automatic Execution
 14:49:07 - 21-May-26
Buy* 108 $94.605 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $94.605 Automatic Execution
 14:49:04 - 21-May-26
Buy* 10 $94.60 Automatic Execution
 14:49:02 - 21-May-26
Sell* 16 $94.61 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:49:00 - 21-May-26
Sell* 25 $94.62 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $94.62 Automatic Execution
 14:48:57 - 21-May-26
Sell* 12 $94.62 Automatic Execution
 14:48:57 - 21-May-26
Sell* 25 $94.63 Automatic Execution
 14:48:56 - 21-May-26
Sell* 25 $94.63 Automatic Execution
 14:48:56 - 21-May-26
Buy* 79 $94.63 Automatic Execution
 14:48:55 - 21-May-26
Buy* 8 $94.63 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 30 $94.63 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 13 $94.63 Automatic Execution
 14:48:54 - 21-May-26
Buy* 13 $94.63 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 90 $94.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 216 $94.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 216 $94.64 Automatic Execution
 14:48:51 - 21-May-26
Sell* 18 $94.64 Automatic Execution
 14:48:51 - 21-May-26
Sell* 216 $94.64 Automatic Execution
 14:48:51 - 21-May-26
Sell* 18 $94.64 Automatic Execution
 14:48:51 - 21-May-26
Sell* 25 $94.65 Automatic Execution
 14:48:51 - 21-May-26
Buy* 25 $94.64 Automatic Execution
 14:48:50 - 21-May-26
Sell* 10 $94.64 Automatic Execution
 14:48:49 - 21-May-26
Sell* 25 $94.64 Automatic Execution
 14:48:49 - 21-May-26
Buy* 25 $94.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $94.63 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $94.63 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $94.63 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $94.63 Automatic Execution
 14:48:47 - 21-May-26
Buy* 172 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 172 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 1 $94.60 Automatic Execution
 14:48:47 - 21-May-26
Sell* 8 $94.60 Automatic Execution
 14:48:47 - 21-May-26
Sell* 25 $94.60 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 8 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 8 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 8 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 200 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $94.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $94.615 Automatic Execution
 14:48:47 - 21-May-26
Sell* 94 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Sell* 94 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Sell* 4 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 300 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 300 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Buy* 300 $94.62 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $94.61 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $94.61 Automatic Execution
 14:48:46 - 21-May-26
Buy* 300 $94.61 Automatic Execution
 14:48:46 - 21-May-26
Sell* 25 $94.61 Automatic Execution
 14:48:45 - 21-May-26
Sell* 400 $94.61 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $94.62 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $94.62 Automatic Execution
 14:48:44 - 21-May-26
Sell* 75 $94.62 Automatic Execution
 14:48:44 - 21-May-26
Sell* 30 $94.61 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $94.62 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $94.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 300 $94.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $94.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 300 $94.60 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $94.59 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 10 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 25 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 6 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 25 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 300 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Buy* 40 $94.59 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 300 $94.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $94.58 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $94.58 Automatic Execution
 14:48:42 - 21-May-26
Buy* 208 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Buy* 387 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Buy* 13 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Buy* 400 $94.58 Automatic Execution
 14:48:41 - 21-May-26
Buy* 8 $94.58 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:48:41 - 21-May-26
Sell* 400 $94.58 Automatic Execution
 14:48:42 - 21-May-26
Sell* 8 $94.58 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 49 $94.595 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 10 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 25 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Sell* 16 $94.585 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $94.59 Automatic Execution
 14:48:42 - 21-May-26
Sell* 8 $94.58 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $94.60 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $94.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 9 $94.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $94.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 90 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 16 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:41 - 21-May-26
Sell* 67 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $94.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 93 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 93 $94.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 15 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 71 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Sell* 98 $94.545 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $94.545 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $94.545 Automatic Execution
 14:48:39 - 21-May-26
Sell* 88 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 400 $94.53 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 88 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Sell* 80 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $94.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 186 $94.545 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $94.56 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $94.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 45 $94.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 71 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $94.545 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 90 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 90 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 16 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 287 $94.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $94.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 23 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 71 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $94.55 Automatic Execution
 14:48:39 - 21-May-26
Sell* 44 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 13 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 22 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 190 $94.575 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $94.54 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 24 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 74 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 83 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 117 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 126 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 72 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 89 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 72 $94.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 85 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 915 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 32 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 32 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 34 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,000 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 808 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 192 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 27 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 808 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 192 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.635 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 257 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 342 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 32 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 372 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 167 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 818 $94.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 168 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 132 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,000 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $94.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 32 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 372 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,000 $94.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 21 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 79 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 21 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 79 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 7 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 93 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 7 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $94.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $94.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $94.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $94.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 26 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Buy* 3 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 10 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 100 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 10 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 100 $94.67 Automatic Execution
 14:48:36 - 21-May-26
Sell* 10 $94.68 Automatic Execution
 14:48:32 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:48:31 - 21-May-26
Buy* 289 $94.67 Automatic Execution
 14:48:28 - 21-May-26
Buy* 300 $94.67 Automatic Execution
 14:48:28 - 21-May-26
Buy* 300 $94.67 Automatic Execution
 14:48:28 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:48:26 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:48:21 - 21-May-26
Buy* 3 $94.67 Automatic Execution
 14:48:16 - 21-May-26
Sell* 10 $94.66 Automatic Execution
 14:48:13 - 21-May-26
Buy* 8 $94.66 Automatic Execution
 14:48:13 - 21-May-26
Buy* 4 $94.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 4 $94.70 Automatic Execution
 14:48:04 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:48:03 - 21-May-26
Buy* 171 $94.69 Automatic Execution
 14:48:02 - 21-May-26
Buy* 300 $94.69 Automatic Execution
 14:48:02 - 21-May-26
Buy* 129 $94.69 Automatic Execution
 14:48:02 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:47:59 - 21-May-26
Buy* 3 $94.68 Automatic Execution
 14:47:54 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:47:49 - 21-May-26
Buy* 300 $94.67 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $94.67 Automatic Execution
 14:47:47 - 21-May-26
Buy* 300 $94.67 Automatic Execution
 14:47:47 - 21-May-26
Sell* 10 $94.67 Automatic Execution
 14:47:43 - 21-May-26
Sell* 34 $94.67 Automatic Execution
 14:47:43 - 21-May-26
Sell* 25 $94.67 Automatic Execution
 14:47:43 - 21-May-26
Buy* 100 $94.67 Automatic Execution
 14:47:43 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 100 $94.67 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $94.67 Automatic Execution
 14:47:37 - 21-May-26
Sell* 64 $94.67 Automatic Execution
 14:47:37 - 21-May-26
Sell* 36 $94.67 Automatic Execution
 14:47:37 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:47:32 - 21-May-26
Buy* 3 $94.68 Automatic Execution
 14:47:27 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:47:22 - 21-May-26
Sell* 100 $94.67 Automatic Execution
 14:47:18 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:47:17 - 21-May-26
Unknown* 15 $94.68 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 75 $94.68 Automatic Execution
 14:47:14 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $94.68 Automatic Execution
 14:47:08 - 21-May-26
Buy* 3 $94.68 Automatic Execution
 14:47:07 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $94.66 Automatic Execution
 14:46:57 - 21-May-26
Unknown* 10 $94.66 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 100 $94.66 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $94.66 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $94.66 Automatic Execution
 14:46:56 - 21-May-26
Sell* 25 $94.67 Automatic Execution
 14:46:48 - 21-May-26
Sell* 100 $94.67 Automatic Execution
 14:46:48 - 21-May-26
Sell* 10 $94.67 Automatic Execution
 14:46:48 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:46:47 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:46:45 - 21-May-26
Sell* 6 $94.69 Automatic Execution
 14:46:45 - 21-May-26
Sell* 94 $94.69 Automatic Execution
 14:46:45 - 21-May-26
Buy* 4 $94.70 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 1 $94.70 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 4 $94.705 Automatic Execution
 14:46:32 - 21-May-26
Buy* 4 $94.70 Automatic Execution
 14:46:27 - 21-May-26
Sell* 25 $94.70 Automatic Execution
 14:46:27 - 21-May-26
Sell* 10 $94.70 Automatic Execution
 14:46:27 - 21-May-26
Buy* 300 $94.70 Automatic Execution
 14:46:26 - 21-May-26
Buy* 300 $94.70 Automatic Execution
 14:46:26 - 21-May-26
Buy* 6 $94.69 Automatic Execution
 14:46:22 - 21-May-26
Buy* 10 $94.69 Automatic Execution
 14:46:22 - 21-May-26
Buy* 4 $94.69 Automatic Execution
 14:46:22 - 21-May-26
Unknown* 100 $94.69 Automatic Execution
 14:46:20 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 3 $94.695 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:46:16 - 21-May-26
Sell* 24 $94.70 Automatic Execution
 14:46:13 - 21-May-26
Sell* 76 $94.70 Automatic Execution
 14:46:13 - 21-May-26
Sell* 24 $94.70 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $94.70 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $94.70 Automatic Execution
 14:46:13 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 4 $94.705 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 4 $94.705 Automatic Execution
 14:46:02 - 21-May-26
Buy* 3 $94.71 Automatic Execution
 14:45:57 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:45:51 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 18 $94.71 Automatic Execution
 14:45:45 - 21-May-26
Buy* 1 $94.71 Automatic Execution
 14:45:41 - 21-May-26
Buy* 3 $94.71 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $94.70 Automatic Execution
 14:45:40 - 21-May-26
Buy* 3 $94.70 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $94.70 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $94.70 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 200 $94.695 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 200 $94.695 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 30 $94.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 60 $94.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.70 Automatic Execution
 14:45:38 - 21-May-26
Sell* 8 $94.70 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.70 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.70 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 45 $94.705 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $94.70 Automatic Execution
 14:45:37 - 21-May-26
Buy* 3 $94.71 Automatic Execution
 14:45:36 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:45:31 - 21-May-26
Buy* 4 $94.76 Automatic Execution
 14:26:19 - 21-May-26
Unknown* 90 $94.755 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 200 $94.755 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 210 $94.755 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 90 $94.755 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 90 $94.755 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 100 $94.755 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 110 $94.755 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 110 $94.755 Automatic Execution
 14:26:17 - 21-May-26
Sell* 10 $94.75 Automatic Execution
 14:26:16 - 21-May-26
Unknown* 77 $94.755 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 300 $94.755 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 100 $94.755 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 100 $94.755 Automatic Execution
 14:26:15 - 21-May-26
Buy* 300 $94.75 Automatic Execution
 14:26:13 - 21-May-26
Buy* 300 $94.75 Automatic Execution
 14:26:13 - 21-May-26
Buy* 300 $94.75 Automatic Execution
 14:26:13 - 21-May-26
Buy* 300 $94.74 Automatic Execution
 14:26:11 - 21-May-26
Unknown* 300 $94.76 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $94.76 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 10 $94.76 Automatic Execution
 14:26:00 - 21-May-26
Buy* 300 $94.76 Automatic Execution
 14:25:59 - 21-May-26
Buy* 10 $94.76 Automatic Execution
 14:25:55 - 21-May-26
Buy* 300 $94.76 Automatic Execution
 14:25:55 - 21-May-26
Buy* 3 $94.77 Automatic Execution
 14:25:50 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:25:45 - 21-May-26
Unknown* 300 $94.78 Automatic Execution
 14:25:40 - 21-May-26
Buy* 5 $94.78 Automatic Execution
 14:25:40 - 21-May-26
Buy* 300 $94.78 Automatic Execution
 14:25:40 - 21-May-26
Buy* 100 $94.78 Automatic Execution
 14:25:40 - 21-May-26
Buy* 100 $94.78 Automatic Execution
 14:25:38 - 21-May-26
Sell* 90 $94.77 Automatic Execution
 14:25:31 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:25:30 - 21-May-26
Buy* 10 $94.78 Automatic Execution
 14:25:28 - 21-May-26
Buy* 10 $94.78 Automatic Execution
 14:25:28 - 21-May-26
Sell* 1 $94.79 Automatic Execution
 14:25:23 - 21-May-26
Unknown* 10 $94.79 Automatic Execution
 14:25:17 - 21-May-26
Sell* 10 $94.79 Automatic Execution
 14:25:17 - 21-May-26
Buy* 4 $94.805 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $94.79 Automatic Execution
 14:25:10 - 21-May-26
Buy* 3 $94.79 Automatic Execution
 14:25:08 - 21-May-26
Sell* 10 $94.80 Automatic Execution
 14:25:05 - 21-May-26
Unknown* 18 $94.80 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 10 $94.80 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 10 $94.80 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 4 $94.805 Automatic Execution
 14:25:02 - 21-May-26
Buy* 4 $94.80 Automatic Execution
 14:24:58 - 21-May-26
Buy* 119 $94.78 Automatic Execution
 14:24:57 - 21-May-26
Buy* 288 $94.78 Automatic Execution
 14:24:57 - 21-May-26
Buy* 288 $94.78 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $94.78 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 4 $94.775 Automatic Execution
 14:24:52 - 21-May-26
Sell* 165 $94.765 Automatic Execution
 14:24:46 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:24:42 - 21-May-26
Buy* 4 $94.76 Automatic Execution
 14:24:37 - 21-May-26
Buy* 4 $94.76 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 3 $94.745 Automatic Execution
 14:24:27 - 21-May-26
Buy* 100 $94.74 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $94.74 Automatic Execution
 14:24:11 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:24:06 - 21-May-26
Buy* 4 $94.74 Automatic Execution
 14:23:59 - 21-May-26
Buy* 4 $94.75 Automatic Execution
 14:23:54 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:23:35 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:23:29 - 21-May-26
Sell* 90 $94.74 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $94.75 Automatic Execution
 14:23:15 - 21-May-26
Buy* 2 $94.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 2 $94.76 Automatic Execution
 14:22:54 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:22:49 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:22:44 - 21-May-26
Buy* 3 $94.78 Automatic Execution
 14:22:34 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:22:29 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:22:24 - 21-May-26
Buy* 9 $94.75 Automatic Execution
 14:22:19 - 21-May-26
Buy* 1 $94.75 Automatic Execution
 14:22:19 - 21-May-26
Buy* 10 $94.75 Automatic Execution
 14:22:17 - 21-May-26
Unknown* 10 $94.74 Automatic Execution
 14:22:13 - 21-May-26
Unknown* 10 $94.77 Automatic Execution
 14:22:10 - 21-May-26
Buy* 10 $94.79 Automatic Execution
 14:22:01 - 21-May-26
Sell* 10 $94.79 Automatic Execution
 14:22:01 - 21-May-26
Sell* 10 $94.79 Automatic Execution
 14:22:01 - 21-May-26
Sell* 10 $94.79 Automatic Execution
 14:22:01 - 21-May-26
Buy* 10 $94.79 Automatic Execution
 14:21:58 - 21-May-26
Sell* 118 $94.79 Automatic Execution
 14:21:41 - 21-May-26
Buy* 4 $94.79 Automatic Execution
 14:21:23 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:21:18 - 21-May-26
Buy* 4 $94.78 Automatic Execution
 14:21:03 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:20:58 - 21-May-26
Buy* 10 $94.77 Automatic Execution
 14:20:51 - 21-May-26
Buy* 4 $94.76 Automatic Execution
 14:20:48 - 21-May-26
Sell* 10 $94.76 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $94.76 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $94.76 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 100 $94.78 Automatic Execution
 14:20:15 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:20:07 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:20:03 - 21-May-26
Buy* 8 $94.77 Automatic Execution
 14:19:58 - 21-May-26
Buy* 2 $94.77 Automatic Execution
 14:19:48 - 21-May-26
Buy* 4 $94.77 Automatic Execution
 14:19:43 - 21-May-26
Buy* 2 $94.75 Automatic Execution
 14:19:38 - 21-May-26
Buy* 4 $94.76 Automatic Execution
 14:19:28 - 21-May-26
Buy* 4 $94.75 Automatic Execution
 14:19:23 - 21-May-26
Sell* 10 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Sell* 2 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 5 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 10 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 100 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 100 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 4 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 25 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 10 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 6 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 25 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 4 $94.75 Automatic Execution
 14:19:22 - 21-May-26
Buy* 3 $94.74 Automatic Execution
 14:19:18 - 21-May-26
Buy* 4 $94.74 Automatic Execution
 14:19:13 - 21-May-26
Buy* 4 $94.75 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $94.75 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $94.75 Automatic Execution
 14:19:08 - 21-May-26
Buy* 10 $94.73 Automatic Execution
 14:19:04 - 21-May-26
Buy* 96 $94.73 Automatic Execution
 14:19:04 - 21-May-26
Buy* 4 $94.73 Automatic Execution
 14:19:03 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:18:58 - 21-May-26
Buy* 4 $94.73 Automatic Execution
 14:18:53 - 21-May-26
Buy* 4 $94.73 Automatic Execution
 14:18:47 - 21-May-26
Buy* 4 $94.72 Automatic Execution
 14:18:42 - 21-May-26
Buy* 3 $94.72 Automatic Execution
 14:18:37 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 14:18:25 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 4 $94.725 Automatic Execution
 14:18:25 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 97 $94.73 Automatic Execution
 14:18:17 - 21-May-26
Buy* 3 $94.73 Automatic Execution
 14:18:15 - 21-May-26
Buy* 5 $94.71 Automatic Execution
 14:18:12 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:18:10 - 21-May-26
Sell* 10 $94.70 Automatic Execution
 14:18:04 - 21-May-26
Buy* 4 $94.71 Automatic Execution
 14:18:04 - 21-May-26
Buy* 25 $94.70 Automatic Execution
 14:18:03 - 21-May-26
Buy* 10 $94.69 Automatic Execution
 14:18:03 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:18:03 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:18:03 - 21-May-26
Buy* 30 $94.68 Automatic Execution
 14:17:53 - 21-May-26
Buy* 67 $94.68 Automatic Execution
 14:17:50 - 21-May-26
Buy* 3 $94.68 Automatic Execution
 14:17:50 - 21-May-26
Unknown* 10 $94.67 Automatic Execution
 14:17:49 - 21-May-26
Buy* 10 $94.67 Automatic Execution
 14:17:49 - 21-May-26
Buy* 6 $94.67 Automatic Execution
 14:17:49 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:17:45 - 21-May-26
Buy* 4 $94.67 Automatic Execution
 14:17:39 - 21-May-26
Sell* 10 $94.66 Automatic Execution
 14:17:37 - 21-May-26
Buy* 4 $94.68 Automatic Execution
 14:17:25 - 21-May-26
Buy* 3 $94.70 Automatic Execution
 14:17:00 - 21-May-26
Buy* 3 $94.70 Automatic Execution
 14:16:55 - 21-May-26
Unknown* 1 $94.70 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 9 $94.70 Automatic Execution
 14:16:52 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 4 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 4 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 25 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Buy* 25 $94.70 Automatic Execution
 14:16:50 - 21-May-26
Sell* 6 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 25 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $94.69 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $94.71 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 2 $94.705 Automatic Execution
 14:16:40 - 21-May-26
Buy* 8 $94.70 Automatic Execution
 14:16:31 - 21-May-26
Unknown* 100 $94.71 Automatic Execution
 14:16:27 - 21-May-26
Unknown* 10 $94.71 Automatic Execution
 14:16:27 - 21-May-26
Unknown* 90 $94.71 Automatic Execution
 14:16:27 - 21-May-26
Sell* 10 $94.71 Automatic Execution
 14:16:27 - 21-May-26
Buy* 10 $94.73 Automatic Execution
 14:16:19 - 21-May-26
Buy* 2 $94.72 Automatic Execution
 14:16:18 - 21-May-26
Buy* 1 $94.75 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 1 $94.745 Automatic Execution
 14:15:51 - 21-May-26
Buy* 2 $94.74 Automatic Execution
 14:15:46 - 21-May-26
Buy* 5 $94.73 Automatic Execution
 14:15:45 - 21-May-26
Sell* 10 $94.73 Automatic Execution
 14:15:43 - 21-May-26
Sell* 10 $94.73 Automatic Execution
 14:15:43 - 21-May-26
Buy* 1 $94.74 Automatic Execution
 14:15:39 - 21-May-26
Buy* 10 $94.74 Automatic Execution
 14:15:31 - 21-May-26
Buy* 5 $94.74 Automatic Execution
 14:15:31 - 21-May-26
Sell* 2 $95.04 Automatic Execution
 13:54:25 - 21-May-26
Sell* 8 $95.04 Automatic Execution
 13:54:25 - 21-May-26
Buy* 10 $95.03 Automatic Execution
 13:54:18 - 21-May-26
Sell* 118 $95.01 Automatic Execution
 13:54:01 - 21-May-26
Sell* 25 $95.01 Automatic Execution
 13:54:01 - 21-May-26
Sell* 118 $95.01 Automatic Execution
 13:54:01 - 21-May-26
Sell* 25 $95.01 Automatic Execution
 13:53:57 - 21-May-26
Sell* 25 $95.01 Automatic Execution
 13:53:57 - 21-May-26
Buy* 10 $95.01 Automatic Execution
 13:53:44 - 21-May-26
Sell* 16 $95.00 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $95.02 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $95.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $94.99 Automatic Execution
 13:52:56 - 21-May-26
Buy* 10 $94.99 Automatic Execution
 13:52:51 - 21-May-26
Sell* 10 $94.99 Automatic Execution
 13:52:47 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:23 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:23 - 21-May-26
Sell* 10 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Sell* 24 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 2 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 200 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Buy* 6 $95.02 Automatic Execution
 13:52:22 - 21-May-26
Sell* 13 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Sell* 12 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 200 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 8 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 26 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 12 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 200 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 25 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Buy* 82 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Sell* 118 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Buy* 82 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 6 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 118 $95.005 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 14 $95.01 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Buy* 6 $95.00 Automatic Execution
 13:52:22 - 21-May-26
Buy* 5 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 200 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 250 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Buy* 2 $95.00 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 25 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 25 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 8 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Buy* 200 $94.99 Automatic Execution
 13:52:21 - 21-May-26
Sell* 25 $94.97 Automatic Execution
 13:52:14 - 21-May-26
Sell* 25 $94.97 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $94.97 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 10 $94.97 Automatic Execution
 13:52:12 - 21-May-26
Buy* 10 $94.97 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $94.97 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $94.97 Automatic Execution
 13:52:01 - 21-May-26
Sell* 10 $94.95 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 118 $94.94 Automatic Execution
 13:51:53 - 21-May-26
Sell* 3 $94.94 Automatic Execution
 13:51:41 - 21-May-26
Buy* 3 $94.94 Automatic Execution
 13:51:39 - 21-May-26
Sell* 10 $94.94 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $94.93 Automatic Execution
 13:51:13 - 21-May-26
Sell* 16 $94.93 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $94.91 Automatic Execution
 13:51:05 - 21-May-26
Buy* 50 $94.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 50 $94.88 Automatic Execution
 13:50:54 - 21-May-26
Sell* 8 $94.87 Automatic Execution
 13:50:48 - 21-May-26
Sell* 100 $94.88 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $94.88 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $94.88 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $94.88 Automatic Execution
 13:50:40 - 21-May-26
Buy* 200 $94.885 Automatic Execution
 13:50:40 - 21-May-26
Sell* 10 $94.89 Automatic Execution
 13:50:40 - 21-May-26
Unknown* 5 $94.89 Automatic Execution
 13:50:30 - 21-May-26
Sell* 10 $94.89 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 100 $94.89 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 100 $94.89 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 100 $94.89 Automatic Execution
 13:50:23 - 21-May-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $94.89 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $94.90 Automatic Execution
 13:50:10 - 21-May-26
Buy* 41 $94.90 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $94.89 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $94.88 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 200 $94.89 Automatic Execution
 13:50:00 - 21-May-26
Buy* 200 $94.89 Automatic Execution
 13:50:00 - 21-May-26
Buy* 25 $94.89 Automatic Execution
 13:50:00 - 21-May-26
Buy* 25 $94.89 Automatic Execution
 13:50:00 - 21-May-26
Sell* 10 $94.87 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $94.87 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $94.87 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 10 $94.88 Automatic Execution
 13:49:41 - 21-May-26
Sell* 10 $94.88 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 25 $94.88 Automatic Execution
 13:49:38 - 21-May-26
Sell* 17 $94.88 Automatic Execution
 13:49:37 - 21-May-26
Buy* 5 $94.87 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 10 $94.86 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $94.86 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 1 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 12 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 200 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 90 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 25 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 10 $94.85 Automatic Execution
 13:49:28 - 21-May-26
Sell* 3 $94.86 Automatic Execution
 13:49:08 - 21-May-26
Sell* 3 $94.86 Automatic Execution
 13:49:08 - 21-May-26
Buy* 10 $94.84 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $94.84 Automatic Execution
 13:49:02 - 21-May-26
Buy* 10 $94.84 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 10 $94.84 Automatic Execution
 13:48:58 - 21-May-26
Sell* 10 $94.84 Automatic Execution
 13:48:58 - 21-May-26
Sell* 1 $94.84 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 1 $94.84 Automatic Execution
 13:48:52 - 21-May-26
Sell* 15 $94.84 Automatic Execution
 13:48:47 - 21-May-26
Buy* 5 $94.82 Automatic Execution
 13:48:35 - 21-May-26
Buy* 25 $94.82 Automatic Execution
 13:48:35 - 21-May-26
Buy* 25 $94.82 Automatic Execution
 13:48:35 - 21-May-26
Buy* 10 $94.82 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $94.84 Automatic Execution
 13:48:23 - 21-May-26
Sell* 118 $94.80 Automatic Execution
 13:48:03 - 21-May-26
Buy* 25 $94.81 Automatic Execution
 13:48:02 - 21-May-26
Buy* 10 $94.81 Automatic Execution
 13:48:02 - 21-May-26
Buy* 25 $94.81 Automatic Execution
 13:48:02 - 21-May-26
Buy* 10 $94.81 Automatic Execution
 13:48:02 - 21-May-26
Buy* 10 $94.81 Automatic Execution
 13:47:56 - 21-May-26
Buy* 10 $94.81 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Sell* 10 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Sell* 90 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Sell* 10 $94.81 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 90 $94.82 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 10 $94.81 Automatic Execution
 13:47:34 - 21-May-26
Buy* 10 $94.82 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $94.82 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $94.81 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $94.80 Automatic Execution
 13:47:23 - 21-May-26
Sell* 25 $94.79 Automatic Execution
 13:47:16 - 21-May-26
Sell* 10 $94.80 Automatic Execution
 13:47:16 - 21-May-26
Buy* 10 $94.80 Automatic Execution
 13:46:58 - 21-May-26
Buy* 20 $94.80 Automatic Execution
 13:46:58 - 21-May-26
Buy* 80 $94.80 Automatic Execution
 13:46:58 - 21-May-26
Sell* 90 $94.78 Automatic Execution
 13:46:50 - 21-May-26
Sell* 20 $94.77 Automatic Execution
 13:46:38 - 21-May-26
Sell* 25 $94.78 Automatic Execution
 13:46:35 - 21-May-26
Buy* 100 $94.74 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 6 $94.73 Automatic Execution
 13:45:58 - 21-May-26
Buy* 10 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 75 $94.72 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $94.72 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Buy* 25 $94.72 Automatic Execution
 13:45:47 - 21-May-26
Sell* 8 $94.72 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $94.72 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $94.735 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 180 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $94.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $94.74 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.765 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.765 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 68 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 12 $94.77 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 10 $94.79 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $94.79 Automatic Execution
 13:45:43 - 21-May-26
Sell* 25 $94.79 Automatic Execution
 13:45:43 - 21-May-26
Buy* 10 $94.79 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $94.80 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 10 $94.80 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 25 $94.80 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 100 $94.80 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 739 $94.80 Automatic Execution
 13:45:38 - 21-May-26
Sell* 21 $94.81 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $94.83 Automatic Execution
 13:45:21 - 21-May-26
Sell* 10 $94.83 Automatic Execution
 13:45:21 - 21-May-26
Sell* 10 $94.83 Automatic Execution
 13:45:21 - 21-May-26
Sell* 6 $94.85 Automatic Execution
 13:45:19 - 21-May-26
Sell* 6 $94.85 Automatic Execution
 13:45:19 - 21-May-26
Buy* 3 $94.84 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $94.63 Automatic Execution
 13:22:15 - 21-May-26
Buy* 10 $94.63 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 10 $94.61 Automatic Execution
 13:22:10 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 13:22:02 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $94.56 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $94.56 Automatic Execution
 13:22:00 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 10 $94.56 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $94.56 Automatic Execution
 13:21:54 - 21-May-26
Sell* 10 $94.58 Automatic Execution
 13:21:45 - 21-May-26
Buy* 10 $94.55 Automatic Execution
 13:21:42 - 21-May-26
Sell* 10 $94.55 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $94.56 Automatic Execution
 13:21:39 - 21-May-26
Buy* 10 $94.58 Automatic Execution
 13:21:36 - 21-May-26
Sell* 10 $94.57 Automatic Execution
 13:21:35 - 21-May-26
Buy* 25 $94.57 Automatic Execution
 13:21:35 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:21:35 - 21-May-26
Buy* 25 $94.57 Automatic Execution
 13:21:35 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:21:35 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:21:34 - 21-May-26
Buy* 10 $94.57 Automatic Execution
 13:21:34 - 21-May-26
Buy* 25 $94.54 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $94.54 Automatic Execution
 13:21:25 - 21-May-26
Buy* 100 $94.54 Automatic Execution
 13:21:20 - 21-May-26
Sell* 10 $94.51 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $94.50 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Buy* 6 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 13:20:32 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $94.48 Automatic Execution
 13:20:31 - 21-May-26
Sell* 8 $94.48 Automatic Execution
 13:20:31 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $94.49 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $94.48 Automatic Execution
 13:20:29 - 21-May-26
Sell* 10 $94.47 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 10 $94.46 Automatic Execution
 13:20:28 - 21-May-26
Buy* 25 $94.43 Automatic Execution
 13:20:23 - 21-May-26
Buy* 8 $94.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $94.42 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 25 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $94.41 Automatic Execution
 13:20:21 - 21-May-26
Sell* 32 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 25 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 200 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 26 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 25 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $94.40 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $94.395 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 72 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 28 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 99 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 1 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $94.41 Automatic Execution
 13:20:14 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:20:11 - 21-May-26
Buy* 10 $94.44 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $94.41 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 10 $94.41 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 34 $94.41 Automatic Execution
 13:20:08 - 21-May-26
Buy* 8 $94.41 Automatic Execution
 13:20:08 - 21-May-26
Buy* 25 $94.41 Automatic Execution
 13:20:07 - 21-May-26
Buy* 25 $94.41 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 744 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 800 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 800 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 396 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 404 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 203 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 597 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 597 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 203 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 747 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 200 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 544 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 53 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Buy* 647 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 100 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 3,000 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 500 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 300 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 278 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 300 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 400 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 100 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 100 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 600 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 100 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 167 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 233 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 567 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 144 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 400 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 400 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 337 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 400 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 225 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 575 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 225 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 337 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 63 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 400 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 800 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 222 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 578 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 200 $94.39 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 600 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 800 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 233 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 567 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 800 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Buy* 800 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Buy* 319 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Buy* 481 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Buy* 319 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Buy* 800 $94.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 5 $94.38 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 5 $94.38 Automatic Execution
 13:20:04 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 13:20:04 - 21-May-26
Sell* 28 $94.39 Automatic Execution
 13:20:04 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 10 $94.38 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $94.38 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $94.38 Automatic Execution
 13:19:58 - 21-May-26
Sell* 5 $94.38 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $94.38 Automatic Execution
 13:19:58 - 21-May-26
Sell* 88 $94.39 Automatic Execution
 13:19:57 - 21-May-26
Sell* 12 $94.39 Automatic Execution
 13:19:57 - 21-May-26
Unknown* 25 $94.39 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $94.39 Automatic Execution
 13:19:57 - 21-May-26
Buy* 25 $94.39 Automatic Execution
 13:19:57 - 21-May-26
Buy* 25 $94.38 Automatic Execution
 13:19:57 - 21-May-26
Buy* 25 $94.38 Automatic Execution
 13:19:57 - 21-May-26
Buy* 11,375 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 700 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 700 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 248 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 452 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $94.37 Automatic Execution
 13:19:57 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 107 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 693 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 222 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 578 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 25 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Buy* 800 $94.37 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 25 $94.36 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $94.36 Automatic Execution
 13:19:55 - 21-May-26
Sell* 10 $94.36 Automatic Execution
 13:19:54 - 21-May-26
Sell* 10 $94.36 Automatic Execution
 13:19:54 - 21-May-26
Sell* 8 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Sell* 25 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Sell* 10 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Buy* 8 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Buy* 25 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 26 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Buy* 30 $94.35 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 9 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 9 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 200 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:19:47 - 21-May-26
Sell* 3 $94.35 Automatic Execution
 13:19:47 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 8 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 200 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 22 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 8 $94.36 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $94.36 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:19:44 - 21-May-26
Sell* 25 $94.37 Automatic Execution
 13:19:42 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:19:42 - 21-May-26
Sell* 25 $94.37 Automatic Execution
 13:19:42 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:19:42 - 21-May-26
Buy* 10 $94.38 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:19:04 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:19:04 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:19:04 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $94.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $94.38 Automatic Execution
 13:19:00 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:19:00 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:58 - 21-May-26
Sell* 7 $94.35 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $94.34 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $94.34 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:52 - 21-May-26
Buy* 25 $94.34 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $94.34 Automatic Execution
 13:18:47 - 21-May-26
Sell* 10 $94.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 13:18:42 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 13:18:41 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:18:41 - 21-May-26
Sell* 25 $94.35 Automatic Execution
 13:18:41 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 13:18:41 - 21-May-26
Buy* 32 $94.35 Automatic Execution
 13:18:40 - 21-May-26
Buy* 32 $94.35 Automatic Execution
 13:18:40 - 21-May-26
Buy* 16 $94.35 Automatic Execution
 13:18:40 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:40 - 21-May-26
Sell* 10 $94.32 Automatic Execution
 13:18:33 - 21-May-26
Sell* 25 $94.32 Automatic Execution
 13:18:33 - 21-May-26
Sell* 25 $94.34 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:18:29 - 21-May-26
Sell* 25 $94.33 Automatic Execution
 13:18:28 - 21-May-26
Sell* 10 $94.32 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 10 $94.35 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $94.35 Automatic Execution
 13:18:12 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $94.35 Automatic Execution
 13:18:10 - 21-May-26
Buy* 25 $94.34 Automatic Execution
 13:18:10 - 21-May-26
Buy* 25 $94.34 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $94.42 Automatic Execution
 13:17:31 - 21-May-26
Buy* 200 $94.45 Automatic Execution
 13:17:29 - 21-May-26
Buy* 100 $94.45 Automatic Execution
 13:17:29 - 21-May-26
Sell* 10 $94.45 Automatic Execution
 13:17:27 - 21-May-26
Sell* 10 $94.45 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 100 $94.44 Automatic Execution
 13:17:26 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 13:17:25 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 13:17:25 - 21-May-26
Sell* 25 $94.46 Automatic Execution
 13:17:25 - 21-May-26
Sell* 10 $94.46 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $94.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $94.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $94.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $94.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 8 $94.44 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $94.44 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $94.43 Automatic Execution
 13:17:22 - 21-May-26
Sell* 10 $94.40 Automatic Execution
 13:17:19 - 21-May-26
Sell* 10 $94.40 Automatic Execution
 13:17:19 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $94.42 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $94.43 Automatic Execution
 13:17:17 - 21-May-26
Buy* 4 $94.41 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $94.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 18 $94.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $94.38 Automatic Execution
 13:17:16 - 21-May-26
Buy* 6 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Buy* 1 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Buy* 200 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 75 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 25 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 6 $94.40 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 8 $94.42 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $94.44 Automatic Execution
 13:17:13 - 21-May-26
Buy* 67 $94.44 Automatic Execution
 13:17:13 - 21-May-26
Buy* 8 $94.44 Automatic Execution
 13:17:13 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 13:17:13 - 21-May-26
Buy* 6 $94.43 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 8 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 25 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 25 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $94.43 Automatic Execution
 13:17:12 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $94.44 Automatic Execution
 13:17:12 - 21-May-26
Buy* 8 $94.44 Automatic Execution
 13:17:12 - 21-May-26
Buy* 25 $94.44 Automatic Execution
 13:17:12 - 21-May-26
Buy* 10 $94.44 Automatic Execution
 13:17:12 - 21-May-26
Sell* 8 $94.43 Automatic Execution
 13:17:07 - 21-May-26
Sell* 8 $94.43 Automatic Execution
 13:17:07 - 21-May-26
Sell* 25 $94.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $94.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $94.42 Automatic Execution
 13:17:06 - 21-May-26
Buy* 200 $94.40 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $94.40 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 14 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 14 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 13:17:00 - 21-May-26
Buy* 16 $94.38 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $94.37 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 25 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $94.38 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $94.40 Automatic Execution
 13:16:56 - 21-May-26
Sell* 25 $94.37 Automatic Execution
 13:16:55 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:55 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 13:16:55 - 21-May-26
Sell* 10 $94.39 Automatic Execution
 13:16:54 - 21-May-26
Buy* 10 $94.29 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 10 $94.28 Automatic Execution
 13:16:20 - 21-May-26
Buy* 6 $94.25 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $94.25 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $94.25 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 25 $94.25 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 25 $94.25 Automatic Execution
 13:16:19 - 21-May-26
Sell* 10 $94.26 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $94.25 Automatic Execution
 13:16:17 - 21-May-26
Sell* 10 $94.25 Automatic Execution
 13:16:17 - 21-May-26
Sell* 10 $94.23 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $94.23 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 10 $94.23 Automatic Execution
 13:16:13 - 21-May-26
Buy* 7 $94.23 Automatic Execution
 13:16:12 - 21-May-26
Sell* 121 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 621 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 311 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 314 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $94.24 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $94.26 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 25 $94.25 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 100 $94.25 Automatic Execution
 13:16:08 - 21-May-26
Sell* 3 $94.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $94.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 25 $94.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $94.24 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $94.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $94.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $94.21 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $94.20 Automatic Execution
 13:16:05 - 21-May-26
Buy* 10 $94.20 Automatic Execution
 13:16:05 - 21-May-26
Buy* 10 $94.21 Automatic Execution
 13:16:03 - 21-May-26
Sell* 25 $94.22 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $94.22 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $94.215 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $94.21 Automatic Execution
 13:16:01 - 21-May-26
Sell* 25 $94.21 Automatic Execution
 13:16:01 - 21-May-26
Sell* 8 $94.21 Automatic Execution
 13:16:01 - 21-May-26
Sell* 25 $94.21 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 25 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Sell* 2 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $94.21 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $94.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $94.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $94.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $94.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $94.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $94.19 Automatic Execution
 13:16:00 - 21-May-26
Sell* 25 $94.19 Automatic Execution
 13:15:59 - 21-May-26
Sell* 10 $94.19 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Sell* 25 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Sell* 10 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Sell* 10 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Sell* 25 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Sell* 12 $94.17 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $94.12 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $94.10 Automatic Execution
 13:15:52 - 21-May-26
Sell* 10 $94.10 Automatic Execution
 13:15:52 - 21-May-26
Unknown* 10 $94.10 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 36 $94.10 Automatic Execution
 13:15:50 - 21-May-26
Buy* 25 $94.10 Automatic Execution
 13:15:50 - 21-May-26
Buy* 25 $94.10 Automatic Execution
 13:15:50 - 21-May-26
Sell* 2 $94.11 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 25 $94.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 25 $94.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $94.11 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $94.10 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $94.10 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $94.11 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $94.11 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 10 $94.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 13:15:46 - 21-May-26
Sell* 10 $94.05 Automatic Execution
 13:15:46 - 21-May-26
Sell* 27 $94.05 Automatic Execution
 13:15:46 - 21-May-26
Sell* 73 $94.05 Automatic Execution
 13:15:46 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 10 $94.07 Automatic Execution
 13:15:44 - 21-May-26
Sell* 10 $94.07 Automatic Execution
 13:15:43 - 21-May-26
Sell* 72 $94.06 Automatic Execution
 13:15:43 - 21-May-26
Sell* 65 $94.04 Automatic Execution
 13:15:40 - 21-May-26
Sell* 7 $94.04 Automatic Execution
 13:15:40 - 21-May-26
Sell* 69 $94.04 Automatic Execution
 13:15:37 - 21-May-26
Buy* 25 $94.05 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 10 $94.02 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 10 $94.02 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 13:15:27 - 21-May-26
Sell* 25 $94.01 Automatic Execution
 13:15:26 - 21-May-26
Sell* 10 $94.01 Automatic Execution
 13:15:26 - 21-May-26
Sell* 10 $94.01 Automatic Execution
 13:15:26 - 21-May-26
Sell* 10 $94.01 Automatic Execution
 13:15:26 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 13:15:26 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 13:15:26 - 21-May-26
Buy* 5 $94.02 Automatic Execution
 13:15:25 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 10 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Sell* 25 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 80 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 416 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 12:58:43 - 21-May-26
Buy* 3 $93.62 Automatic Execution
 12:58:36 - 21-May-26
Buy* 30 $93.61 Automatic Execution
 12:58:36 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 12:58:25 - 21-May-26
Buy* 3 $93.60 Automatic Execution
 12:58:10 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 12:58:08 - 21-May-26
Sell* 90 $93.61 Automatic Execution
 12:58:06 - 21-May-26
Sell* 4 $93.61 Automatic Execution
 12:58:06 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 12:58:02 - 21-May-26
Unknown* 2 $93.625 Automatic Execution
 12:57:55 - 21-May-26
Buy* 3 $93.61 Automatic Execution
 12:57:40 - 21-May-26
Sell* 2 $93.615 Automatic Execution
 12:57:25 - 21-May-26
Sell* 5 $93.62 Automatic Execution
 12:57:20 - 21-May-26
Sell* 14 $93.62 Automatic Execution
 12:57:20 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 12:57:20 - 21-May-26
Sell* 14 $93.62 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 52 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 138 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 95 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 105 $93.615 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 1 $93.62 Automatic Execution
 12:57:05 - 21-May-26
Buy* 10 $93.62 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 100 $93.62 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 12:56:55 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:56:55 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 25 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 34 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 25 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Sell* 26 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Buy* 516 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 25 $93.62 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 32 $93.62 Automatic Execution
 12:56:45 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $93.60 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 30 $93.61 Automatic Execution
 12:56:26 - 21-May-26
Sell* 8 $93.61 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $93.61 Automatic Execution
 12:56:23 - 21-May-26
Sell* 25 $93.61 Automatic Execution
 12:56:23 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:56:23 - 21-May-26
Buy* 3 $93.62 Automatic Execution
 12:56:11 - 21-May-26
Unknown* 10 $93.62 Automatic Execution
 12:56:08 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 12:56:08 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:56:08 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:56:08 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 2 $93.625 Automatic Execution
 12:56:00 - 21-May-26
Buy* 277 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Buy* 623 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Buy* 221 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Buy* 679 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 623 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Buy* 277 $93.63 Automatic Execution
 12:55:59 - 21-May-26
Buy* 182 $93.62 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 12:55:57 - 21-May-26
Buy* 918 $93.62 Automatic Execution
 12:55:57 - 21-May-26
Sell* 3 $93.62 Automatic Execution
 12:55:39 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:55:38 - 21-May-26
Buy* 3 $93.63 Automatic Execution
 12:55:31 - 21-May-26
Unknown* 90 $93.62 Automatic Execution
 12:55:27 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 12:55:27 - 21-May-26
Buy* 3 $93.62 Automatic Execution
 12:55:09 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 12:55:01 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:55:01 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 12:54:49 - 21-May-26
Buy* 3 $93.61 Automatic Execution
 12:54:32 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:54:23 - 21-May-26
Sell* 3 $93.61 Automatic Execution
 12:54:23 - 21-May-26
Sell* 1 $93.61 Automatic Execution
 12:54:23 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:54:23 - 21-May-26
Buy* 3 $93.63 Automatic Execution
 12:54:09 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:53:58 - 21-May-26
Sell* 41 $93.62 Automatic Execution
 12:53:47 - 21-May-26
Unknown* 87 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 13 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 22 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 25 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 25 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Sell* 8 $93.60 Automatic Execution
 12:53:35 - 21-May-26
Buy* 3 $93.62 Automatic Execution
 12:53:28 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 12:53:23 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 12:53:18 - 21-May-26
Buy* 30 $93.59 Automatic Execution
 12:53:13 - 21-May-26
Buy* 2 $93.59 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 10 $93.58 Automatic Execution
 12:53:11 - 21-May-26
Buy* 3 $93.57 Automatic Execution
 12:53:08 - 21-May-26
Buy* 2 $93.58 Automatic Execution
 12:53:03 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 12:52:57 - 21-May-26
Unknown* 25 $93.58 Automatic Execution
 12:52:53 - 21-May-26
Sell* 37 $93.58 Automatic Execution
 12:52:53 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 12:52:53 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 2 $93.595 Automatic Execution
 12:52:48 - 21-May-26
Buy* 3 $93.60 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 5 $93.61 Automatic Execution
 12:52:30 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:52:29 - 21-May-26
Sell* 1 $93.62 Automatic Execution
 12:52:27 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:52:22 - 21-May-26
Buy* 10 $93.62 Automatic Execution
 12:52:18 - 21-May-26
Sell* 25 $93.63 Automatic Execution
 12:52:16 - 21-May-26
Unknown* 30 $93.64 Automatic Execution
 12:52:13 - 21-May-26
Buy* 3 $93.64 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 1 $93.61 Automatic Execution
 12:51:53 - 21-May-26
Unknown* 2 $93.61 Automatic Execution
 12:51:53 - 21-May-26
Buy* 25 $93.61 Automatic Execution
 12:51:47 - 21-May-26
Buy* 4 $93.61 Automatic Execution
 12:51:47 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 12:51:39 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 12:51:34 - 21-May-26
Buy* 4 $93.60 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $93.60 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 6 $93.60 Automatic Execution
 12:51:34 - 21-May-26
Sell* 100 $93.59 Automatic Execution
 12:51:30 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 12:51:29 - 21-May-26
Buy* 2 $93.59 Automatic Execution
 12:51:24 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 12:51:16 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 12:51:12 - 21-May-26
Buy* 2 $93.58 Automatic Execution
 12:51:11 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 12:51:11 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 12:51:11 - 21-May-26
Buy* 3 $93.58 Automatic Execution
 12:51:06 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 12:51:06 - 21-May-26
Sell* 10 $93.55 Automatic Execution
 12:51:00 - 21-May-26
Sell* 8 $93.54 Automatic Execution
 12:50:56 - 21-May-26
Sell* 25 $93.54 Automatic Execution
 12:50:56 - 21-May-26
Sell* 100 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Sell* 12 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Sell* 7 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Sell* 22 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Sell* 2 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 4 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 1 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 3 $93.54 Automatic Execution
 12:50:55 - 21-May-26
Buy* 2 $93.55 Automatic Execution
 12:50:51 - 21-May-26
Sell* 4 $93.54 Automatic Execution
 12:50:48 - 21-May-26
Buy* 25 $93.55 Automatic Execution
 12:50:47 - 21-May-26
Buy* 4 $93.55 Automatic Execution
 12:50:47 - 21-May-26
Buy* 25 $93.55 Automatic Execution
 12:50:47 - 21-May-26
Buy* 4 $93.55 Automatic Execution
 12:50:47 - 21-May-26
Sell* 18 $93.57 Automatic Execution
 12:50:40 - 21-May-26
Sell* 25 $93.57 Automatic Execution
 12:50:40 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 12:50:40 - 21-May-26
Buy* 3 $93.57 Automatic Execution
 12:50:40 - 21-May-26
Unknown* 2 $93.555 Automatic Execution
 12:50:25 - 21-May-26
Buy* 3 $93.56 Automatic Execution
 12:50:15 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 12:50:09 - 21-May-26
Buy* 2 $93.56 Automatic Execution
 12:50:09 - 21-May-26
Buy* 3 $93.56 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $93.585 Automatic Execution
 12:49:55 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 12:49:49 - 21-May-26
Buy* 2 $93.58 Automatic Execution
 12:49:44 - 21-May-26
Buy* 3 $93.555 Automatic Execution
 12:49:39 - 21-May-26
Sell* 25 $93.56 Automatic Execution
 12:49:33 - 21-May-26
Sell* 96 $93.56 Automatic Execution
 12:49:33 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 10 $93.555 Automatic Execution
 12:49:21 - 21-May-26
Unknown* 59 $93.55 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 31 $93.55 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 25 $93.56 Automatic Execution
 12:49:08 - 21-May-26
Buy* 25 $93.56 Automatic Execution
 12:49:08 - 21-May-26
Buy* 6 $93.56 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 25 $93.57 Automatic Execution
 12:48:50 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 12:48:36 - 21-May-26
Sell* 65 $93.60 Automatic Execution
 12:48:34 - 21-May-26
Sell* 23 $93.60 Automatic Execution
 12:48:14 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 12:48:14 - 21-May-26
Buy* 4 $93.60 Automatic Execution
 12:48:14 - 21-May-26
Sell* 6 $93.60 Automatic Execution
 12:48:04 - 21-May-26
Sell* 25 $93.60 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 6 $93.60 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:47:37 - 21-May-26
Buy* 5 $93.60 Automatic Execution
 12:47:34 - 21-May-26
Sell* 54 $93.61 Automatic Execution
 12:47:29 - 21-May-26
Sell* 7 $93.61 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 9 $93.61 Automatic Execution
 12:47:29 - 21-May-26
Sell* 4 $93.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 6 $93.59 Automatic Execution
 12:47:07 - 21-May-26
Sell* 1 $93.61 Automatic Execution
 12:46:41 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:46:41 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:46:41 - 21-May-26
Sell* 1 $93.62 Automatic Execution
 12:46:28 - 21-May-26
Sell* 50 $93.62 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 4 $93.64 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 30 $93.64 Automatic Execution
 12:46:18 - 21-May-26
Buy* 5 $93.65 Automatic Execution
 12:45:55 - 21-May-26
Unknown* 1 $93.65 Automatic Execution
 12:45:47 - 21-May-26
Unknown* 1 $93.65 Automatic Execution
 12:45:47 - 21-May-26
Sell* 200 $93.66 Automatic Execution
 12:45:39 - 21-May-26
Sell* 25 $93.66 Automatic Execution
 12:45:39 - 21-May-26
Sell* 2 $93.66 Automatic Execution
 12:45:39 - 21-May-26
Sell* 10 $93.66 Automatic Execution
 12:45:39 - 21-May-26
Sell* 3 $93.67 Automatic Execution
 12:45:39 - 21-May-26
Buy* 76 $93.59 Automatic Execution
 12:26:23 - 21-May-26
Buy* 10 $93.59 Automatic Execution
 12:26:23 - 21-May-26
Buy* 10 $93.59 Automatic Execution
 12:26:23 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 133 $93.59 Automatic Execution
 12:26:17 - 21-May-26
Sell* 1,200 $93.59 Automatic Execution
 12:26:17 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:26:09 - 21-May-26
Buy* 84 $93.59 Automatic Execution
 12:26:02 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 12:25:54 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:25:12 - 21-May-26
Buy* 10 $93.62 Automatic Execution
 12:25:02 - 21-May-26
Sell* 7 $93.61 Automatic Execution
 12:24:57 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:24:55 - 21-May-26
Sell* 49 $93.61 Automatic Execution
 12:24:50 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 25 $93.59 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 10 $93.59 Automatic Execution
 12:23:40 - 21-May-26
Buy* 8 $93.59 Automatic Execution
 12:23:40 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $93.52 Automatic Execution
 12:23:02 - 21-May-26
Sell* 25 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $93.50 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $93.51 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 10 $93.53 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 12:22:56 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 90 $93.62 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 10 $93.63 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 9 $93.64 Automatic Execution
 12:22:22 - 21-May-26
Buy* 6 $93.66 Automatic Execution
 12:21:53 - 21-May-26
Sell* 10 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 118 $93.655 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 10 $93.67 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 100 $93.67 Automatic Execution
 12:21:11 - 21-May-26
Sell* 57 $93.67 Automatic Execution
 12:21:11 - 21-May-26
Sell* 25 $93.67 Automatic Execution
 12:21:11 - 21-May-26
Sell* 1 $93.67 Automatic Execution
 12:21:09 - 21-May-26
Sell* 10 $93.68 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1 $93.68 Automatic Execution
 12:20:45 - 21-May-26
Sell* 4 $93.69 Automatic Execution
 12:20:28 - 21-May-26
Sell* 7 $93.69 Automatic Execution
 12:20:23 - 21-May-26
Sell* 10 $93.69 Automatic Execution
 12:20:23 - 21-May-26
Buy* 2 $93.70 Automatic Execution
 12:20:23 - 21-May-26
Buy* 3 $93.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 10 $93.68 Automatic Execution
 12:20:14 - 21-May-26
Sell* 10 $93.69 Automatic Execution
 12:20:08 - 21-May-26
Unknown* 10 $93.67 Automatic Execution
 12:20:00 - 21-May-26
Buy* 10 $93.67 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 3 $93.655 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 10 $93.64 Automatic Execution
 12:19:42 - 21-May-26
Sell* 3 $93.64 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 10 $93.65 Automatic Execution
 12:19:33 - 21-May-26
Sell* 10 $93.65 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 1 $93.64 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 12:19:16 - 21-May-26
Buy* 20 $93.66 Automatic Execution
 12:19:11 - 21-May-26
Buy* 7 $93.66 Automatic Execution
 12:19:11 - 21-May-26
Sell* 3 $93.675 Automatic Execution
 12:19:07 - 21-May-26
Buy* 25 $93.66 Automatic Execution
 12:19:03 - 21-May-26
Sell* 10 $93.66 Automatic Execution
 12:18:59 - 21-May-26
Sell* 96 $93.66 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $93.66 Automatic Execution
 12:18:59 - 21-May-26
Buy* 63 $93.66 Automatic Execution
 12:18:48 - 21-May-26
Buy* 10 $93.66 Automatic Execution
 12:18:48 - 21-May-26
Sell* 9 $93.66 Automatic Execution
 12:18:26 - 21-May-26
Buy* 3 $93.67 Automatic Execution
 12:18:22 - 21-May-26
Buy* 2 $93.665 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 3 $93.655 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 3 $93.67 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 50 $93.68 Automatic Execution
 12:17:56 - 21-May-26
Sell* 21 $93.675 Automatic Execution
 12:17:56 - 21-May-26
Buy* 2 $93.665 Automatic Execution
 12:17:53 - 21-May-26
Buy* 400 $93.65 Automatic Execution
 12:17:53 - 21-May-26
Sell* 249 $93.66 Automatic Execution
 12:17:18 - 21-May-26
Sell* 151 $93.66 Automatic Execution
 12:17:18 - 21-May-26
Buy* 3 $93.665 Automatic Execution
 12:17:18 - 21-May-26
Sell* 35 $93.65 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 25 $93.64 Automatic Execution
 12:17:02 - 21-May-26
Sell* 3 $93.645 Automatic Execution
 12:17:01 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Buy* 216 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Buy* 218 $93.63 Automatic Execution
 12:16:51 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 12:16:50 - 21-May-26
Sell* 90 $93.62 Automatic Execution
 12:16:50 - 21-May-26
Sell* 13 $93.62 Automatic Execution
 12:16:45 - 21-May-26
Sell* 109 $93.63 Automatic Execution
 12:16:43 - 21-May-26
Buy* 3 $93.635 Automatic Execution
 12:16:36 - 21-May-26
Unknown* 25 $93.62 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $93.64 Automatic Execution
 12:16:21 - 21-May-26
Buy* 150 $93.64 Automatic Execution
 12:16:21 - 21-May-26
Buy* 8 $93.64 Automatic Execution
 12:16:21 - 21-May-26
Buy* 242 $93.64 Automatic Execution
 12:16:21 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 22 $93.64 Automatic Execution
 12:16:16 - 21-May-26
Buy* 3 $93.65 Automatic Execution
 12:16:13 - 21-May-26
Sell* 25 $93.64 Automatic Execution
 12:16:12 - 21-May-26
Sell* 25 $93.64 Automatic Execution
 12:16:12 - 21-May-26
Unknown* 25 $93.63 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 400 $93.64 Automatic Execution
 12:16:00 - 21-May-26
Sell* 400 $93.64 Automatic Execution
 12:16:00 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 12:15:42 - 21-May-26
Unknown* 58 $93.62 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 10 $93.62 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 12:15:37 - 21-May-26
Sell* 25 $93.61 Automatic Execution
 12:15:37 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:15:37 - 21-May-26
Sell* 25 $93.61 Automatic Execution
 12:15:37 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:15:37 - 21-May-26
Unknown* 303 $93.60 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 12:15:36 - 21-May-26
Buy* 303 $93.60 Automatic Execution
 12:15:36 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 10 $93.59 Automatic Execution
 12:15:35 - 21-May-26
Sell* 6 $93.59 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $93.595 Automatic Execution
 12:15:35 - 21-May-26
Sell* 35 $93.61 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 12:15:31 - 21-May-26
Buy* 3 $93.65 Automatic Execution
 12:15:28 - 21-May-26
Buy* 157 $93.66 Automatic Execution
 12:15:24 - 21-May-26
Buy* 241 $93.66 Automatic Execution
 12:15:24 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 25 $93.65 Automatic Execution
 12:15:21 - 21-May-26
Sell* 2 $93.615 Automatic Execution
 11:57:14 - 21-May-26
Buy* 1 $93.61 Automatic Execution
 11:57:09 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:57:03 - 21-May-26
Sell* 43 $93.60 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 33 $93.60 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 8 $93.60 Automatic Execution
 11:57:02 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:57:02 - 21-May-26
Buy* 1 $93.61 Automatic Execution
 11:56:59 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:56:36 - 21-May-26
Sell* 90 $93.60 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:56:32 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:56:28 - 21-May-26
Buy* 1 $93.60 Automatic Execution
 11:56:23 - 21-May-26
Sell* 1 $93.615 Automatic Execution
 11:56:08 - 21-May-26
Buy* 1 $93.61 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 18 $93.61 Automatic Execution
 11:55:53 - 21-May-26
Buy* 1 $93.605 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 18 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:55:47 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:55:46 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:55:46 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:55:46 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:55:46 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:55:45 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:55:45 - 21-May-26
Sell* 1 $93.615 Automatic Execution
 11:55:43 - 21-May-26
Sell* 16 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Sell* 8 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Sell* 15 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Sell* 17 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:55:39 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:55:38 - 21-May-26
Buy* 95 $93.61 Automatic Execution
 11:55:38 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:55:38 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:55:38 - 21-May-26
Buy* 8 $93.59 Automatic Execution
 11:55:20 - 21-May-26
Buy* 8 $93.59 Automatic Execution
 11:55:20 - 21-May-26
Buy* 10 $93.59 Automatic Execution
 11:55:20 - 21-May-26
Sell* 90 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 17 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 91 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 9 $93.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:55:07 - 21-May-26
Buy* 1 $93.62 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:54:56 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:54:56 - 21-May-26
Buy* 20 $93.62 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 200 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 300 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 33 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 3 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 300 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 90 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 1 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Sell* 300 $93.62 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $93.625 Automatic Execution
 11:54:41 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 11:54:40 - 21-May-26
Unknown* 100 $93.625 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 100 $93.625 Automatic Execution
 11:54:26 - 21-May-26
Sell* 200 $93.62 Automatic Execution
 11:54:26 - 21-May-26
Sell* 91 $93.62 Automatic Execution
 11:54:26 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 200 $93.625 Automatic Execution
 11:54:25 - 21-May-26
Sell* 333 $93.62 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $93.62 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 952 $93.625 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $93.625 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,000 $93.625 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $93.625 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 126 $93.625 Automatic Execution
 11:54:10 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 126 $93.625 Automatic Execution
 11:54:10 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 600 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 700 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 198 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 270 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Sell* 30 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 200 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 200 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:54:09 - 21-May-26
Sell* 88 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 376 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 200 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 24 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 300 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1,000 $93.62 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 126 $93.625 Automatic Execution
 11:54:09 - 21-May-26
Buy* 9 $93.62 Automatic Execution
 11:54:08 - 21-May-26
Buy* 1 $93.62 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 18 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 300 $93.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:53:41 - 21-May-26
Buy* 1 $93.62 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 8 $93.61 Automatic Execution
 11:53:24 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:53:21 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:53:19 - 21-May-26
Sell* 25 $93.61 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:53:19 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:53:03 - 21-May-26
Buy* 117 $93.615 Automatic Execution
 11:52:57 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:52:57 - 21-May-26
Sell* 100 $93.615 Automatic Execution
 11:52:52 - 21-May-26
Sell* 1 $93.615 Automatic Execution
 11:52:48 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:52:45 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:52:45 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:52:42 - 21-May-26
Buy* 100 $93.61 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:52:33 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:52:28 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:52:18 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Sell* 22 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Sell* 34 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 100 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 100 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 100 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 1 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 6 $93.61 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 25 $93.61 Automatic Execution
 11:52:13 - 21-May-26
Sell* 25 $93.61 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 11:52:09 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:52:09 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Sell* 24 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 42 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 1 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 24 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 25 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $93.60 Automatic Execution
 11:52:08 - 21-May-26
Buy* 2 $93.605 Automatic Execution
 11:52:07 - 21-May-26
Sell* 1 $93.615 Automatic Execution
 11:51:53 - 21-May-26
Sell* 100 $93.615 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 2 $93.62 Automatic Execution
 11:51:47 - 21-May-26
Unknown* 25 $93.62 Automatic Execution
 11:51:46 - 21-May-26
Unknown* 25 $93.62 Automatic Execution
 11:51:46 - 21-May-26
Buy* 10 $93.62 Automatic Execution
 11:51:46 - 21-May-26
Buy* 10 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Sell* 90 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Sell* 300 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Sell* 1,000 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Sell* 166 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:51:44 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 10 $93.63 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 25 $93.63 Automatic Execution
 11:51:36 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:51:32 - 21-May-26
Buy* 9 $93.61 Automatic Execution
 11:51:31 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:51:27 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:51:22 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $93.615 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 100 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 100 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 32 $93.615 Automatic Execution
 11:51:17 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 12 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 1 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 200 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Buy* 13 $93.61 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 13 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 10 $93.61 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $93.605 Automatic Execution
 11:51:13 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:51:12 - 21-May-26
Buy* 2 $93.605 Automatic Execution
 11:51:07 - 21-May-26
Sell* 300 $93.60 Automatic Execution
 11:51:07 - 21-May-26
Buy* 10 $93.61 Automatic Execution
 11:50:57 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:53 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:50:52 - 21-May-26
Buy* 203 $93.62 Automatic Execution
 11:50:52 - 21-May-26
Buy* 203 $93.62 Automatic Execution
 11:50:52 - 21-May-26
Buy* 597 $93.62 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $93.61 Automatic Execution
 11:50:41 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:50:39 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $93.61 Automatic Execution
 11:50:39 - 21-May-26
Sell* 300 $93.61 Automatic Execution
 11:50:39 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 46 $93.62 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 1 $93.62 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 54 $93.62 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 263 $93.62 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $93.63 Automatic Execution
 11:50:25 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:25 - 21-May-26
Sell* 34 $93.63 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 10 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 59 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 41 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 34 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 99 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 100 $93.625 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 54 $93.625 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 300 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 104 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 862 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 34 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1,000 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Sell* 300 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Sell* 338 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Sell* 662 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Sell* 300 $93.63 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 300 $93.64 Automatic Execution
 11:50:21 - 21-May-26
Sell* 300 $93.64 Automatic Execution
 11:50:21 - 21-May-26
Sell* 8 $93.64 Automatic Execution
 11:50:21 - 21-May-26
Sell* 59 $93.64 Automatic Execution
 11:50:21 - 21-May-26
Sell* 241 $93.64 Automatic Execution
 11:50:21 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 11:50:20 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 11:50:18 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 6 $93.64 Automatic Execution
 11:50:11 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:09 - 21-May-26
Sell* 8 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 2 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 300 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 19 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 300 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 66 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 300 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 588 $93.63 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 479 $93.63 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 137 $93.63 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 11:50:07 - 21-May-26
Buy* 554 $93.63 Automatic Execution
 11:50:07 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:50:05 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 11:50:00 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:49:55 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:49:50 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:49:45 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:49:40 - 21-May-26
Buy* 8 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 4 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 32 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Sell* 17 $93.62 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 32 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 25 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $93.62 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 5 $93.61 Automatic Execution
 11:49:27 - 21-May-26
Unknown* 1 $93.61 Automatic Execution
 11:49:27 - 21-May-26
Sell* 26 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Sell* 25 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Sell* 26 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 10 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 25 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 8 $93.60 Automatic Execution
 11:49:25 - 21-May-26
Buy* 2 $93.61 Automatic Execution
 11:49:20 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:49:16 - 21-May-26
Sell* 3 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 5 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 100 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 100 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 8 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:49:05 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:49:02 - 21-May-26
Buy* 8 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 5 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 8 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 25 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 10 $93.63 Automatic Execution
 11:48:55 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:48:52 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 17 $93.64 Automatic Execution
 11:48:46 - 21-May-26
Buy* 83 $93.64 Automatic Execution
 11:48:46 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:48:43 - 21-May-26
Sell* 20 $93.64 Automatic Execution
 11:48:43 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 1,000 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 900 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 28 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $93.635 Automatic Execution
 11:48:42 - 21-May-26
Sell* 800 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 96 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $93.635 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $93.635 Automatic Execution
 11:48:42 - 21-May-26
Buy* 5 $93.63 Automatic Execution
 11:48:39 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:48:37 - 21-May-26
Sell* 23 $93.64 Automatic Execution
 11:48:37 - 21-May-26
Sell* 55 $93.64 Automatic Execution
 11:48:37 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1,000 $93.64 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $93.65 Automatic Execution
 11:48:37 - 21-May-26
Buy* 10 $93.65 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 700 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 700 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 520 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 180 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 520 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $93.65 Automatic Execution
 11:48:30 - 21-May-26
Sell* 300 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1,000 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 300 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1,000 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 300 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1,000 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:28 - 21-May-26
Buy* 1 $93.66 Automatic Execution
 11:48:27 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 11:48:22 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:19 - 21-May-26
Sell* 95 $93.65 Automatic Execution
 11:48:19 - 21-May-26
Sell* 300 $93.66 Automatic Execution
 11:48:12 - 21-May-26
Sell* 4 $93.66 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 100 $93.66 Automatic Execution
 11:48:10 - 21-May-26
Buy* 2 $93.67 Automatic Execution
 11:48:07 - 21-May-26
Sell* 6 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 2 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 14 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Buy* 17 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Buy* 25 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 300 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 76 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 285 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 6 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 18 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 20 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 281 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 19 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 17 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 9 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 24 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 83 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 17 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Sell* 20 $93.65 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 100 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 300 $93.655 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 16 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 12 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $93.66 Automatic Execution
 11:48:04 - 21-May-26
Buy* 11,383 $93.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 800 $93.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 794 $93.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 700 $93.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $93.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 11:48:02 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 11:47:57 - 21-May-26
Buy* 1 $93.66 Automatic Execution
 11:47:52 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 11:47:47 - 21-May-26
Buy* 798 $93.66 Automatic Execution
 11:47:42 - 21-May-26
Buy* 2 $93.66 Automatic Execution
 11:47:42 - 21-May-26
Buy* 122 $93.66 Automatic Execution
 11:47:41 - 21-May-26
Buy* 313 $93.66 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 2 $93.655 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:35 - 21-May-26
Buy* 522 $93.64 Automatic Execution
 11:47:35 - 21-May-26
Buy* 800 $93.64 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 151 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 549 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 73 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 355 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 245 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 200 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 355 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 245 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 245 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 396 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 96 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 63 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 188 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 549 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 428 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 291 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 342 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 200 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 258 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 33 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 258 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 33 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 414 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 90 $93.64 Automatic Execution
 11:47:30 - 21-May-26
Buy* 5 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 187 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 413 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 200 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 339 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 200 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 500 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 100 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 539 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 261 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 800 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 109 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 691 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 109 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 800 $93.64 Automatic Execution
 11:47:27 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 8 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 282 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 79 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 1 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 188 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 12 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 4 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 17 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 18 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 237 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $93.645 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:25 - 21-May-26
Sell* 25 $93.65 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $93.65 Automatic Execution
 11:47:25 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 11:47:22 - 21-May-26
Buy* 8 $93.65 Automatic Execution
 11:47:19 - 21-May-26
Unknown* 2 $93.64 Automatic Execution
 11:47:12 - 21-May-26
Sell* 100 $93.64 Automatic Execution
 11:47:10 - 21-May-26
Sell* 9 $93.65 Automatic Execution
 11:47:07 - 21-May-26
Sell* 91 $93.65 Automatic Execution
 11:47:07 - 21-May-26
Sell* 9 $93.65 Automatic Execution
 11:47:07 - 21-May-26
Buy* 100 $93.66 Automatic Execution
 11:47:06 - 21-May-26
Buy* 37 $93.66 Automatic Execution
 11:47:03 - 21-May-26
Buy* 62 $93.66 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 66 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 100 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 11 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 428 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 186 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 186 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 767 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 186 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 414 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 200 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 800 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 82 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 618 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 182 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 203 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 182 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 518 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 100 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 415 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 385 $93.66 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 713 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 800 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 175 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 100 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 361 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 100 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 800 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 361 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 439 $93.66 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 10 $93.64 Automatic Execution
 11:46:44 - 21-May-26
Buy* 8 $93.64 Automatic Execution
 11:46:44 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:46:44 - 21-May-26
Unknown* 25 $93.64 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 10 $93.64 Automatic Execution
 11:46:43 - 21-May-26
Buy* 10 $93.64 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $93.64 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $93.63 Automatic Execution
 11:46:35 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:46:35 - 21-May-26
Sell* 10 $93.63 Automatic Execution
 11:46:35 - 21-May-26
Buy* 25 $93.65 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $93.65 Automatic Execution
 11:46:30 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 11:46:30 - 21-May-26
Buy* 4 $93.65 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 13 $93.64 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 12 $93.64 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 10 $93.64 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 6 $93.64 Automatic Execution
 11:46:26 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:46:21 - 21-May-26
Buy* 2 $93.64 Automatic Execution
 11:46:16 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:46:11 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:46:05 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:46:05 - 21-May-26
Sell* 4 $93.62 Automatic Execution
 11:46:03 - 21-May-26
Sell* 25 $93.62 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $93.62 Automatic Execution
 11:46:03 - 21-May-26
Sell* 4 $93.62 Automatic Execution
 11:46:03 - 21-May-26
Sell* 15 $93.62 Automatic Execution
 11:46:03 - 21-May-26
Buy* 2 $93.62 Automatic Execution
 11:45:56 - 21-May-26
Sell* 1 $93.615 Automatic Execution
 11:45:51 - 21-May-26
Sell* 2 $93.615 Automatic Execution
 11:45:46 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:23:36 - 21-May-26
Sell* 30 $93.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2 $93.58 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $93.58 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 10 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 40 $93.575 Automatic Execution
 11:23:23 - 21-May-26
Buy* 25 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 25 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:23:23 - 21-May-26
Buy* 16 $93.56 Automatic Execution
 11:23:17 - 21-May-26
Buy* 16 $93.56 Automatic Execution
 11:23:17 - 21-May-26
Buy* 90 $93.55 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:23:17 - 21-May-26
Buy* 90 $93.55 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $93.55 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 6 $93.54 Automatic Execution
 11:23:12 - 21-May-26
Buy* 6 $93.54 Automatic Execution
 11:23:12 - 21-May-26
Sell* 6 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 10 $93.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 186 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 10 $93.54 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 10 $93.54 Automatic Execution
 11:23:11 - 21-May-26
Buy* 25 $93.56 Automatic Execution
 11:22:51 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:22:37 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:22:29 - 21-May-26
Buy* 1 $93.55 Automatic Execution
 11:22:21 - 21-May-26
Buy* 1 $93.54 Automatic Execution
 11:22:15 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:22:08 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:22:08 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:22:00 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:21:54 - 21-May-26
Buy* 1 $93.54 Automatic Execution
 11:21:50 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 11:21:43 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 11:21:43 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 11:21:39 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 11:21:37 - 21-May-26
Sell* 25 $93.56 Automatic Execution
 11:21:30 - 21-May-26
Buy* 28 $93.575 Automatic Execution
 11:21:16 - 21-May-26
Buy* 5 $93.58 Automatic Execution
 11:21:10 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:21:09 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:21:07 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 86 $93.56 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:21:04 - 21-May-26
Sell* 14 $93.56 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 25 $93.59 Automatic Execution
 11:20:57 - 21-May-26
Sell* 25 $93.60 Automatic Execution
 11:20:53 - 21-May-26
Buy* 6 $93.59 Automatic Execution
 11:20:52 - 21-May-26
Sell* 25 $93.59 Automatic Execution
 11:20:48 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:20:33 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 11:20:24 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 11:20:24 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 11:20:23 - 21-May-26
Buy* 6 $93.56 Automatic Execution
 11:20:16 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:20:15 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:20:00 - 21-May-26
Buy* 8 $93.58 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $93.56 Automatic Execution
 11:19:52 - 21-May-26
Buy* 6 $93.56 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:19:51 - 21-May-26
Sell* 7 $93.56 Automatic Execution
 11:19:51 - 21-May-26
Sell* 86 $93.58 Automatic Execution
 11:19:50 - 21-May-26
Sell* 14 $93.58 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 11:19:29 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $93.59 Automatic Execution
 11:19:18 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 73 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 27 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 83 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 80 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 37 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 80 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 20 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 80 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $93.58 Automatic Execution
 11:19:14 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:19:01 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:19:01 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:18:44 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 10 $93.55 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $93.55 Automatic Execution
 11:18:40 - 21-May-26
Buy* 6 $93.54 Automatic Execution
 11:18:31 - 21-May-26
Sell* 25 $93.54 Automatic Execution
 11:18:29 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:18:29 - 21-May-26
Sell* 100 $93.54 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $93.56 Automatic Execution
 11:18:08 - 21-May-26
Buy* 35 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 35 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 90 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 6 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 35 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 90 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 11:18:08 - 21-May-26
Buy* 35 $93.54 Automatic Execution
 11:18:08 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 11:18:08 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 900 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 120 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 226 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 700 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 74 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 16 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 690 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 90 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $93.53 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:17:53 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 11:17:52 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:17:51 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:17:43 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 13 $93.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 3 $93.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 97 $93.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $93.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 11:17:15 - 21-May-26
Sell* 25 $93.59 Automatic Execution
 11:17:15 - 21-May-26
Sell* 6 $93.59 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 5 $93.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 25 $93.57 Automatic Execution
 11:17:13 - 21-May-26
Sell* 21 $93.57 Automatic Execution
 11:17:12 - 21-May-26
Sell* 79 $93.57 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:17:07 - 21-May-26
Buy* 30 $93.56 Automatic Execution
 11:17:00 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:17:00 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:17:00 - 21-May-26
Sell* 50 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Sell* 10 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Sell* 6 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Sell* 25 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Sell* 10 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Sell* 7 $93.55 Automatic Execution
 11:16:55 - 21-May-26
Buy* 66 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 12 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 87 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 22 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 110 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 108 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:16:47 - 21-May-26
Buy* 30 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $93.56 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 25 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 25 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 25 $93.58 Automatic Execution
 11:16:20 - 21-May-26
Unknown* 1 $93.58 Automatic Execution
 11:16:20 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 11:16:19 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 2 $93.59 Automatic Execution
 11:16:19 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 100 $93.60 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 25 $93.58 Automatic Execution
 11:15:46 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $93.59 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 100 $93.58 Automatic Execution
 11:15:43 - 21-May-26
Sell* 84 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 6 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 82 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 8 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:15:42 - 21-May-26
Buy* 500 $93.58 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $93.58 Automatic Execution
 11:15:42 - 21-May-26
Buy* 25 $93.55 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:15:35 - 21-May-26
Buy* 8 $93.55 Automatic Execution
 11:15:35 - 21-May-26
Buy* 8 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Buy* 2 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Buy* 8 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 1 $93.54 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $93.41 Automatic Execution
 10:51:26 - 21-May-26
Buy* 4 $93.40 Automatic Execution
 10:51:25 - 21-May-26
Buy* 6 $93.40 Automatic Execution
 10:51:25 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:51:25 - 21-May-26
Sell* 25 $93.38 Automatic Execution
 10:51:19 - 21-May-26
Buy* 3 $93.36 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $93.36 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 73 $93.38 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 10 $93.38 Automatic Execution
 10:51:13 - 21-May-26
Sell* 17 $93.38 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 2 $93.37 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 3 $93.37 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 10 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 35 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 25 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 2 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $93.38 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:50:59 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 3 $93.39 Automatic Execution
 10:50:56 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $93.39 Automatic Execution
 10:50:54 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:50:51 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:50:51 - 21-May-26
Sell* 25 $93.44 Automatic Execution
 10:50:49 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:50:49 - 21-May-26
Sell* 8 $93.44 Automatic Execution
 10:50:49 - 21-May-26
Sell* 5 $93.44 Automatic Execution
 10:50:49 - 21-May-26
Sell* 7 $93.44 Automatic Execution
 10:50:49 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:50:33 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:50:33 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 10 $93.42 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:50:29 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 10 $93.40 Automatic Execution
 10:50:29 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:50:27 - 21-May-26
Buy* 4 $93.37 Automatic Execution
 10:50:23 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $93.37 Automatic Execution
 10:50:23 - 21-May-26
Sell* 168 $93.39 Automatic Execution
 10:50:18 - 21-May-26
Buy* 7 $93.43 Automatic Execution
 10:50:09 - 21-May-26
Buy* 6 $93.41 Automatic Execution
 10:50:08 - 21-May-26
Unknown* 25 $93.41 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 6 $93.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 9 $93.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 6 $93.41 Automatic Execution
 10:50:07 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $93.43 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:50:05 - 21-May-26
Buy* 6 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Buy* 6 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Sell* 25 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Sell* 25 $93.45 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $93.46 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:50:01 - 21-May-26
Sell* 144 $93.47 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $93.47 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 15 $93.475 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 250 $93.475 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 200 $93.475 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 200 $93.475 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 10 $93.48 Automatic Execution
 10:49:34 - 21-May-26
Sell* 10 $93.48 Automatic Execution
 10:49:34 - 21-May-26
Buy* 7 $93.47 Automatic Execution
 10:49:33 - 21-May-26
Buy* 5 $93.47 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 100 $93.475 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 10 $93.46 Automatic Execution
 10:49:26 - 21-May-26
Sell* 8 $93.45 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 10 $93.44 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 25 $93.44 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 10 $93.44 Automatic Execution
 10:49:22 - 21-May-26
Buy* 30 $93.45 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $93.45 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $93.44 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $93.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 8 $93.43 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $93.425 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 10 $93.40 Automatic Execution
 10:49:18 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:49:18 - 21-May-26
Buy* 7 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Buy* 7 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 10 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Sell* 5 $93.39 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 10 $93.41 Automatic Execution
 10:49:15 - 21-May-26
Sell* 4 $93.41 Automatic Execution
 10:49:15 - 21-May-26
Sell* 6 $93.41 Automatic Execution
 10:49:15 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Buy* 25 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Buy* 9 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:49:08 - 21-May-26
Sell* 5 $93.41 Automatic Execution
 10:49:08 - 21-May-26
Sell* 10 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $93.43 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $93.43 Automatic Execution
 10:49:07 - 21-May-26
Buy* 60 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $93.42 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $93.41 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:49:06 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:49:06 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:49:06 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:49:06 - 21-May-26
Buy* 4 $93.41 Automatic Execution
 10:49:06 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:49:02 - 21-May-26
Buy* 25 $93.39 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 1 $93.39 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 10 $93.39 Automatic Execution
 10:49:02 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:49:02 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 42 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 25 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 4 $93.39 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:48:46 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:48:46 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:48:46 - 21-May-26
Sell* 4 $93.41 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:48:45 - 21-May-26
Buy* 6 $93.43 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 10 $93.45 Automatic Execution
 10:48:40 - 21-May-26
Buy* 6 $93.46 Automatic Execution
 10:48:28 - 21-May-26
Buy* 5 $93.46 Automatic Execution
 10:48:28 - 21-May-26
Sell* 5 $93.46 Automatic Execution
 10:48:27 - 21-May-26
Sell* 10 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Sell* 1 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Sell* 100 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Sell* 10 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Sell* 25 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 25 $93.48 Automatic Execution
 10:48:17 - 21-May-26
Sell* 200 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Sell* 25 $93.47 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 4 $93.48 Automatic Execution
 10:48:08 - 21-May-26
Buy* 6 $93.48 Automatic Execution
 10:48:08 - 21-May-26
Buy* 4 $93.48 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 100 $93.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:48:00 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:48:00 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:47:56 - 21-May-26
Sell* 300 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 300 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 300 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 10 $93.48 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 10 $93.49 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 10 $93.49 Automatic Execution
 10:47:52 - 21-May-26
Sell* 300 $93.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $93.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $93.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $93.51 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $93.51 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 10 $93.53 Automatic Execution
 10:47:48 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:47:42 - 21-May-26
Sell* 25 $93.54 Automatic Execution
 10:47:42 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:47:38 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Buy* 97 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Buy* 6 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 10 $93.53 Automatic Execution
 10:47:32 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:47:32 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 10:47:31 - 21-May-26
Buy* 2 $93.51 Automatic Execution
 10:47:31 - 21-May-26
Buy* 3 $93.51 Automatic Execution
 10:47:31 - 21-May-26
Buy* 3 $93.51 Automatic Execution
 10:47:31 - 21-May-26
Buy* 5 $93.51 Automatic Execution
 10:47:31 - 21-May-26
Buy* 5 $93.51 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 10 $93.51 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:47:24 - 21-May-26
Sell* 6 $93.51 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:47:21 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 10:47:17 - 21-May-26
Sell* 6 $93.52 Automatic Execution
 10:47:16 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 10:47:10 - 21-May-26
Sell* 10 $93.52 Automatic Execution
 10:47:10 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 25 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 10 $93.53 Automatic Execution
 10:47:08 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 10:47:04 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 10:47:04 - 21-May-26
Buy* 11 $93.49 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $93.49 Automatic Execution
 10:46:43 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 65 $93.52 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 35 $93.52 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:46:34 - 21-May-26
Sell* 25 $93.53 Automatic Execution
 10:46:34 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:46:30 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:46:30 - 21-May-26
Sell* 90 $93.54 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 1 $93.545 Automatic Execution
 10:46:14 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:46:14 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:46:14 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:46:14 - 21-May-26
Sell* 8 $93.55 Automatic Execution
 10:46:11 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 10:46:06 - 21-May-26
Buy* 25 $93.56 Automatic Execution
 10:46:06 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 10:46:06 - 21-May-26
Buy* 25 $93.56 Automatic Execution
 10:46:06 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 10:46:00 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 10:45:59 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 10:45:59 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 4 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 6 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Sell* 270 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Sell* 30 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Sell* 8 $93.53 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $93.54 Automatic Execution
 10:45:47 - 21-May-26
Sell* 6 $93.54 Automatic Execution
 10:45:47 - 21-May-26
Sell* 25 $93.54 Automatic Execution
 10:45:47 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 37 $93.545 Automatic Execution
 10:45:47 - 21-May-26
Buy* 7 $93.53 Automatic Execution
 10:45:42 - 21-May-26
Buy* 7 $93.53 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:45:42 - 21-May-26
Sell* 5 $93.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 4 $93.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $93.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 6 $93.54 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $93.57 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 25 $93.57 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $93.57 Automatic Execution
 10:45:39 - 21-May-26
Buy* 1 $93.54 Automatic Execution
 10:45:29 - 21-May-26
Buy* 9 $93.54 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $93.54 Automatic Execution
 10:45:29 - 21-May-26
Buy* 9 $93.54 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $93.52 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 25 $93.53 Automatic Execution
 10:45:22 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $93.27 Automatic Execution
 10:21:52 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $93.26 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $93.25 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $93.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 16 $93.25 Automatic Execution
 10:21:14 - 21-May-26
Sell* 10 $93.25 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $93.25 Automatic Execution
 10:21:13 - 21-May-26
Sell* 10 $93.25 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $93.25 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 10 $93.24 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 10 $93.24 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $93.24 Automatic Execution
 10:21:10 - 21-May-26
Sell* 10 $93.24 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 12 $93.25 Automatic Execution
 10:21:09 - 21-May-26
Buy* 10 $93.25 Automatic Execution
 10:21:09 - 21-May-26
Buy* 12 $93.25 Automatic Execution
 10:21:09 - 21-May-26
Buy* 10 $93.24 Automatic Execution
 10:21:09 - 21-May-26
Buy* 1 $93.24 Automatic Execution
 10:21:09 - 21-May-26
Buy* 99 $93.24 Automatic Execution
 10:21:09 - 21-May-26
Buy* 7 $93.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $93.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 25 $93.23 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 10 $93.23 Automatic Execution
 10:21:08 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $93.23 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $93.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 10 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Buy* 14 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Buy* 25 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Buy* 14 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Buy* 25 $93.25 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $93.23 Automatic Execution
 10:21:01 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:21:01 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:21:01 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:21:01 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:21:00 - 21-May-26
Sell* 169 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 29 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 302 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 198 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 302 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $93.26 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $93.28 Automatic Execution
 10:20:56 - 21-May-26
Sell* 1 $93.26 Automatic Execution
 10:20:54 - 21-May-26
Sell* 4 $93.26 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $93.26 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $93.265 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $93.26 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $93.27 Automatic Execution
 10:20:53 - 21-May-26
Sell* 27 $93.27 Automatic Execution
 10:20:53 - 21-May-26
Sell* 33 $93.27 Automatic Execution
 10:20:53 - 21-May-26
Sell* 67 $93.27 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $93.30 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 10:20:49 - 21-May-26
Sell* 25 $93.34 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 10:20:44 - 21-May-26
Sell* 8 $93.37 Automatic Execution
 10:20:38 - 21-May-26
Sell* 7 $93.37 Automatic Execution
 10:20:38 - 21-May-26
Sell* 10 $93.38 Automatic Execution
 10:20:38 - 21-May-26
Buy* 4 $93.37 Automatic Execution
 10:20:35 - 21-May-26
Buy* 96 $93.37 Automatic Execution
 10:20:35 - 21-May-26
Buy* 4 $93.37 Automatic Execution
 10:20:35 - 21-May-26
Sell* 25 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 25 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 35 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 25 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 10:20:34 - 21-May-26
Buy* 4 $93.34 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $93.34 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 10 $93.32 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 10 $93.32 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 25 $93.46 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 4 $93.46 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $93.46 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 4 $93.46 Automatic Execution
 10:19:38 - 21-May-26
Buy* 9 $93.45 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $93.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 10 $93.45 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $93.46 Automatic Execution
 10:18:58 - 21-May-26
Buy* 9 $93.46 Automatic Execution
 10:18:56 - 21-May-26
Sell* 25 $93.46 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 25 $93.46 Automatic Execution
 10:18:54 - 21-May-26
Sell* 25 $93.46 Automatic Execution
 10:18:54 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 10 $93.44 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:18:52 - 21-May-26
Buy* 6 $93.42 Automatic Execution
 10:18:50 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:18:44 - 21-May-26
Buy* 25 $93.41 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:18:40 - 21-May-26
Buy* 25 $93.41 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:18:40 - 21-May-26
Sell* 25 $93.39 Automatic Execution
 10:18:39 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:18:39 - 21-May-26
Buy* 8 $93.41 Automatic Execution
 10:18:36 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 10:18:29 - 21-May-26
Sell* 25 $93.45 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 10 $93.45 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 6 $93.45 Automatic Execution
 10:18:26 - 21-May-26
Buy* 6 $93.45 Automatic Execution
 10:18:26 - 21-May-26
Buy* 10 $93.45 Automatic Execution
 10:18:26 - 21-May-26
Buy* 10 $93.45 Automatic Execution
 10:18:25 - 21-May-26
Buy* 6 $93.45 Automatic Execution
 10:18:25 - 21-May-26
Buy* 6 $93.45 Automatic Execution
 10:18:25 - 21-May-26
Buy* 10 $93.45 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 25 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 200 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 25 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $93.46 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 100 $93.465 Automatic Execution
 10:18:24 - 21-May-26
Buy* 6 $93.48 Automatic Execution
 10:18:22 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:18:22 - 21-May-26
Buy* 6 $93.48 Automatic Execution
 10:18:22 - 21-May-26
Buy* 6 $93.48 Automatic Execution
 10:18:22 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:18:15 - 21-May-26
Buy* 10 $93.49 Automatic Execution
 10:18:08 - 21-May-26
Buy* 6 $93.49 Automatic Execution
 10:18:00 - 21-May-26
Buy* 1 $93.49 Automatic Execution
 10:17:58 - 21-May-26
Sell* 25 $93.50 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 90 $93.51 Automatic Execution
 10:17:57 - 21-May-26
Buy* 6 $93.51 Automatic Execution
 10:17:55 - 21-May-26
Buy* 5 $93.51 Automatic Execution
 10:17:55 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:17:48 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 10:17:48 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 6 $93.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 6 $93.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 25 $93.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $93.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 94 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 6 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Buy* 14 $93.48 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 10 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 8 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 8 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $93.48 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $93.48 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 25 $93.50 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $93.50 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 25 $93.50 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $93.50 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $93.47 Automatic Execution
 10:16:58 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:16:55 - 21-May-26
Sell* 10 $93.46 Automatic Execution
 10:16:55 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:16:21 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 10:16:21 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $93.47 Automatic Execution
 10:16:20 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:16:20 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 10:16:20 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:16:20 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:16:16 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $93.47 Automatic Execution
 10:16:15 - 21-May-26
Sell* 1 $93.48 Automatic Execution
 10:16:13 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 10 $93.46 Automatic Execution
 10:16:08 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 10:16:08 - 21-May-26
Buy* 2 $93.45 Automatic Execution
 10:16:07 - 21-May-26
Buy* 8 $93.45 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 10 $93.44 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 25 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 25 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $93.42 Automatic Execution
 10:16:02 - 21-May-26
Sell* 3 $93.42 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $93.42 Automatic Execution
 10:16:02 - 21-May-26
Sell* 25 $93.42 Automatic Execution
 10:16:02 - 21-May-26
Sell* 25 $93.41 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 92 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 8 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 90 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 88 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $93.41 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $93.44 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $93.44 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $93.47 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 10 $93.46 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 10:15:52 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:15:52 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:15:52 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:15:51 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 10:15:51 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:15:48 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:15:48 - 21-May-26
Buy* 25 $93.54 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10 $93.54 Automatic Execution
 10:15:45 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.57 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $93.57 Automatic Execution
 10:15:43 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 10:15:42 - 21-May-26
Sell* 25 $93.58 Automatic Execution
 10:15:42 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 10:15:37 - 21-May-26
Buy* 9 $93.58 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 10:15:35 - 21-May-26
Buy* 8 $93.56 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 10:15:34 - 21-May-26
Sell* 2 $93.59 Automatic Execution
 10:15:28 - 21-May-26
Buy* 3 $93.59 Automatic Execution
 10:15:28 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $93.58 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 25 $93.57 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 10 $93.57 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 10:15:24 - 21-May-26
Buy* 10 $93.57 Automatic Execution
 10:15:24 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 25 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1,000 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1,000 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 25 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 09:52:09 - 21-May-26
Sell* 12 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 8 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $93.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 200 $93.60 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $93.60 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $93.60 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $93.56 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 10 $93.59 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $93.59 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $93.59 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.57 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 09:52:06 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 5 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.59 Automatic Execution
 09:52:06 - 21-May-26
Buy* 28 $93.58 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.54 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $93.56 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $93.55 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $93.57 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 286 $93.54 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 14 $93.54 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 300 $93.54 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $93.53 Automatic Execution
 09:52:02 - 21-May-26
Buy* 14 $93.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 95 $93.49 Automatic Execution
 09:52:01 - 21-May-26
Buy* 51 $93.49 Automatic Execution
 09:52:01 - 21-May-26
Buy* 154 $93.49 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 365 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 59 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $93.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 200 $93.49 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 217 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 783 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $93.495 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $93.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 16 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 16 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 16 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $93.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 14 $93.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $93.52 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $93.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 26 $93.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 34 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $93.47 Automatic Execution
 09:51:58 - 21-May-26
Sell* 300 $93.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $93.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $93.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 34 $93.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $93.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 34 $93.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $93.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 48 $93.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 34 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $93.48 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.48 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 52 $93.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 48 $93.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $93.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.43 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $93.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $93.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $93.36 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 7 $93.36 Automatic Execution
 09:51:57 - 21-May-26
Unknown* 3 $93.36 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $93.35 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $93.35 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $93.35 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 10 $93.36 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 10 $93.36 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 09:51:47 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:51:32 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:51:32 - 21-May-26
Sell* 2 $93.33 Automatic Execution
 09:51:32 - 21-May-26
Buy* 98 $93.34 Automatic Execution
 09:51:32 - 21-May-26
Sell* 2 $93.335 Automatic Execution
 09:51:32 - 21-May-26
Sell* 25 $93.34 Automatic Execution
 09:51:32 - 21-May-26
Sell* 25 $93.34 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 10 $93.36 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $93.36 Automatic Execution
 09:51:27 - 21-May-26
Sell* 10 $93.37 Automatic Execution
 09:51:26 - 21-May-26
Buy* 10 $93.38 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 09:51:19 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $93.39 Automatic Execution
 09:51:17 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 10 $93.34 Automatic Execution
 09:50:36 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:50:36 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $93.32 Automatic Execution
 09:50:32 - 21-May-26
Sell* 10 $93.31 Automatic Execution
 09:50:31 - 21-May-26
Sell* 10 $93.31 Automatic Execution
 09:50:27 - 21-May-26
Sell* 90 $93.32 Automatic Execution
 09:50:27 - 21-May-26
Sell* 9 $93.32 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $93.32 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:50:26 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:50:26 - 21-May-26
Buy* 10 $93.33 Automatic Execution
 09:50:25 - 21-May-26
Buy* 10 $93.33 Automatic Execution
 09:50:25 - 21-May-26
Sell* 25 $93.34 Automatic Execution
 09:50:22 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $93.34 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $93.34 Automatic Execution
 09:50:13 - 21-May-26
Buy* 10 $93.38 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $93.36 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $93.36 Automatic Execution
 09:50:05 - 21-May-26
Buy* 9 $93.35 Automatic Execution
 09:50:03 - 21-May-26
Sell* 25 $93.35 Automatic Execution
 09:50:02 - 21-May-26
Sell* 25 $93.35 Automatic Execution
 09:50:02 - 21-May-26
Sell* 10 $93.35 Automatic Execution
 09:50:02 - 21-May-26
Buy* 10 $93.33 Automatic Execution
 09:49:57 - 21-May-26
Sell* 150 $93.35 Automatic Execution
 09:49:53 - 21-May-26
Sell* 5 $93.35 Automatic Execution
 09:49:53 - 21-May-26
Sell* 4 $93.36 Automatic Execution
 09:49:51 - 21-May-26
Sell* 6 $93.36 Automatic Execution
 09:49:51 - 21-May-26
Sell* 50 $93.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 50 $93.34 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 1 $93.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 5 $93.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $93.36 Automatic Execution
 09:49:32 - 21-May-26
Sell* 10 $93.35 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $93.35 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 10 $93.34 Automatic Execution
 09:49:23 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 1 $93.35 Automatic Execution
 09:49:21 - 21-May-26
Sell* 67 $93.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 23 $93.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $93.36 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $93.37 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $93.38 Automatic Execution
 09:49:06 - 21-May-26
Buy* 25 $93.38 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $93.38 Automatic Execution
 09:49:06 - 21-May-26
Buy* 25 $93.38 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $93.38 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $93.355 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 44 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 56 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 72 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 28 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 72 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 8 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 20 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 62 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 38 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 62 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Buy* 81 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 19 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 81 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 19 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 16 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 22 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $93.345 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 90 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $93.35 Automatic Execution
 09:49:01 - 21-May-26
Buy* 75 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 25 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 58 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 42 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 95 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 5 $93.35 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:48:55 - 21-May-26
Buy* 9 $93.34 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $93.31 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:48:07 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Sell* 31 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Sell* 5 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 28 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 25 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 10 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 14 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 25 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 28 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 37 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 163 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 14 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $93.335 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1 $93.34 Automatic Execution
 09:48:05 - 21-May-26
Buy* 25 $93.35 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $93.34 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $93.35 Automatic Execution
 09:47:58 - 21-May-26
Sell* 10 $93.35 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $93.325 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $93.32 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 65 $93.32 Automatic Execution
 09:47:57 - 21-May-26
Sell* 25 $93.32 Automatic Execution
 09:47:57 - 21-May-26
Sell* 10 $93.32 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 10 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Buy* 25 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Buy* 26 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $93.335 Automatic Execution
 09:47:57 - 21-May-26
Sell* 65 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 25 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $93.33 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 500 $93.33 Automatic Execution
 09:47:51 - 21-May-26
Sell* 500 $93.33 Automatic Execution
 09:47:51 - 21-May-26
Sell* 10 $93.33 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $93.33 Automatic Execution
 09:47:51 - 21-May-26
Sell* 80 $93.335 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $93.335 Automatic Execution
 09:47:51 - 21-May-26
Buy* 4 $93.33 Automatic Execution
 09:47:50 - 21-May-26
Buy* 4 $93.33 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $93.33 Automatic Execution
 09:47:50 - 21-May-26
Buy* 25 $93.31 Automatic Execution
 09:47:44 - 21-May-26
Buy* 6 $93.30 Automatic Execution
 09:47:41 - 21-May-26
Buy* 5 $93.30 Automatic Execution
 09:47:41 - 21-May-26
Sell* 10 $93.30 Automatic Execution
 09:47:41 - 21-May-26
Sell* 25 $93.30 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 6 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 6 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Sell* 10 $93.30 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $93.32 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $93.32 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $93.33 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 90 $93.34 Automatic Execution
 09:47:18 - 21-May-26
Sell* 75 $93.34 Automatic Execution
 09:47:17 - 21-May-26
Buy* 25 $93.34 Automatic Execution
 09:47:16 - 21-May-26
Sell* 200 $93.35 Automatic Execution
 09:47:02 - 21-May-26
Sell* 5 $93.34 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $93.36 Automatic Execution
 09:47:02 - 21-May-26
Sell* 2 $93.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 157 $93.38 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $93.38 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $93.40 Automatic Execution
 09:46:44 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 09:46:39 - 21-May-26
Sell* 120 $93.40 Automatic Execution
 09:46:39 - 21-May-26
Sell* 18 $93.40 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 09:46:39 - 21-May-26
Buy* 120 $93.39 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 09:46:29 - 21-May-26
Sell* 25 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Sell* 10 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Sell* 25 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Sell* 10 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Buy* 4 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $93.37 Automatic Execution
 09:46:28 - 21-May-26
Sell* 54 $93.36 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $93.36 Automatic Execution
 09:46:17 - 21-May-26
Sell* 18 $93.38 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $93.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 18 $93.38 Automatic Execution
 09:46:06 - 21-May-26
Sell* 3 $93.37 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 6 $93.32 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 6 $93.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 99 $93.12 Automatic Execution
 09:32:30 - 21-May-26
Sell* 66 $93.12 Automatic Execution
 09:32:30 - 21-May-26
Buy* 10 $93.13 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $93.12 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $93.12 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $93.12 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 2 $93.10 Automatic Execution
 09:32:10 - 21-May-26
Sell* 15 $93.12 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $93.13 Automatic Execution
 09:32:03 - 21-May-26
Sell* 8 $93.10 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $93.09 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 4 $93.09 Automatic Execution
 09:31:57 - 21-May-26
Buy* 10 $93.09 Automatic Execution
 09:31:57 - 21-May-26
Buy* 4 $93.09 Automatic Execution
 09:31:57 - 21-May-26
Buy* 40 $93.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $93.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2 $93.10 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $93.10 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $93.10 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $93.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $93.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $93.15 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $93.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $93.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 115 $93.17 Automatic Execution
 09:31:53 - 21-May-26
Sell* 156 $93.17 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $93.17 Automatic Execution
 09:31:53 - 21-May-26
Buy* 31 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Buy* 31 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Buy* 27 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Buy* 31 $93.16 Automatic Execution
 09:31:50 - 21-May-26
Sell* 90 $93.14 Automatic Execution
 09:31:50 - 21-May-26
Sell* 10 $93.14 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $93.15 Automatic Execution
 09:31:50 - 21-May-26
Sell* 6 $93.18 Automatic Execution
 09:31:50 - 21-May-26
Buy* 80 $93.25 Automatic Execution
 09:31:39 - 21-May-26
Sell* 20 $93.26 Automatic Execution
 09:31:00 - 21-May-26
Sell* 15 $93.26 Automatic Execution
 09:31:00 - 21-May-26
Sell* 151 $93.27 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $93.30 Automatic Execution
 09:30:52 - 21-May-26
Buy* 75 $93.29 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 42 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 60 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 40 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 98 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 2 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 200 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 40 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 60 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 42 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 158 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 200 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.27 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.28 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $93.29 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.29 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $93.30 Automatic Execution
 09:30:51 - 21-May-26
Sell* 21 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 50 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 70 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 83 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 36 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 97 $93.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 64 $93.31 Automatic Execution
 09:30:24 - 21-May-26
Sell* 26 $93.31 Automatic Execution
 09:30:24 - 21-May-26
Sell* 10 $93.31 Automatic Execution
 09:30:24 - 21-May-26
Sell* 3 $93.31 Automatic Execution
 09:30:24 - 21-May-26
Sell* 48 $93.31 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $93.38 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $93.38 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $93.38 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 1 $93.35 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $93.31 Ordinary
 09:19:30 - 21-May-26
Sell* 20 $93.30 Ordinary
 09:10:34 - 21-May-26
Sell* 23 $93.20 Ordinary
 08:58:05 - 21-May-26
Sell* 35 $93.52 Ordinary
 08:35:27 - 21-May-26
Buy* 3 $93.48 Ordinary
 08:33:11 - 21-May-26
Buy* 3 $93.48 Ordinary
 08:33:11 - 21-May-26
Buy* 3 $93.48 Ordinary
 08:33:11 - 21-May-26
Buy* 3 $93.48 Ordinary
 08:33:11 - 21-May-26
Buy* 3 $93.29 Ordinary
 08:26:37 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:21 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:04 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.41 Ordinary
 08:13:01 - 21-May-26
Buy* 3 $93.37 Ordinary
 08:13:01 - 21-May-26
Sell* 10 $93.24 Ordinary
 07:06:59 - 21-May-26
Sell* 22 $93.32 Ordinary
 07:00:02 - 21-May-26
Sell* 30 $93.32 Ordinary
 07:00:02 - 21-May-26
Sell* 6 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 52 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 52 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 3 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 52 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 6 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 22 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 30 $93.31 Ordinary
 07:00:01 - 21-May-26
Sell* 88 $93.26 Ordinary
 07:00:00 - 21-May-26
Sell* 76 $93.26 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $93.17 Ordinary
 07:00:00 - 21-May-26
Sell* 32 $93.26 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $93.17 Ordinary
 07:00:00 - 21-May-26
Buy* 5,924 $93.25 Ordinary
 06:52:38 - 21-May-26
Buy* 100 $93.25 Ordinary
 06:52:38 - 21-May-26
Buy* 100 $93.23 Ordinary
 06:52:38 - 21-May-26
Buy* 250 $93.22 Ordinary
 06:52:38 - 21-May-26
Buy* 55 $93.27 Ordinary
 06:50:54 - 21-May-26
Sell* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 7,200 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 100 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 3 $93.66 Ordinary
 06:26:11 - 21-May-26
Buy* 2,700 $93.70 Ordinary
 06:26:11 - 21-May-26
Sell* 4 $93.70 Ordinary
 06:26:05 - 21-May-26
Sell* 4 $93.71 Ordinary
 06:26:03 - 21-May-26
Sell* 1 $93.94 Ordinary
 06:25:22 - 21-May-26
Buy* 3 $94.12 Ordinary
 06:21:14 - 21-May-26
Buy* 3 $94.13 Ordinary
 06:21:02 - 21-May-26
Buy* 3 $94.13 Ordinary
 06:21:02 - 21-May-26
Buy* 3 $94.13 Ordinary
 06:20:58 - 21-May-26
Buy* 3 $94.13 Ordinary
 06:20:58 - 21-May-26
Unknown* 3 $94.12 Ordinary
 06:16:55 - 21-May-26
Unknown* 3 $94.12 Ordinary
 06:16:55 - 21-May-26
Unknown* 2 $94.12 Ordinary
 06:02:05 - 21-May-26
Unknown* 3 $94.12 Ordinary
 06:02:05 - 21-May-26
Buy* 7 $94.07 Ordinary
 06:02:01 - 21-May-26
Buy* 3 $94.05 Ordinary
 05:56:59 - 21-May-26
Sell* 3 $93.94 Ordinary
 04:53:13 - 21-May-26
Sell* 3 $93.94 Ordinary
 04:53:13 - 21-May-26
Sell* 3 $93.94 Ordinary
 04:52:49 - 21-May-26
Sell* 3 $93.94 Ordinary
 04:52:49 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:35 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:26 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:14 - 21-May-26
Sell* 3 $93.87 Ordinary
 04:46:14 - 21-May-26
Sell* 3 $93.90 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.91 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.91 Ordinary
 04:39:24 - 21-May-26
Buy* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Buy* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Sell* 3 $93.93 Ordinary
 04:39:24 - 21-May-26
Sell* 2 $93.95 Ordinary
 04:38:05 - 21-May-26
Sell* 3 $93.95 Ordinary
 04:38:05 - 21-May-26
Buy* 3 $94.10 Ordinary
 04:33:07 - 21-May-26
Buy* 3 $94.09 Ordinary
 04:33:07 - 21-May-26
Unknown* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Unknown* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Unknown* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Unknown* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Unknown* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:32:49 - 21-May-26
Sell* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Sell* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $94.18 Ordinary
 04:29:19 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:35 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:10 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:24:03 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $93.96 Ordinary
 04:23:46 - 21-May-26
Buy* 3 $94.17 Ordinary
 04:21:43 - 21-May-26
Buy* 3 $94.17 Ordinary
 04:21:43 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:35 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:35 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:32 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:32 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:30 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:30 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:28 - 21-May-26
Buy* 100 $94.16 Ordinary
 04:21:28 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:26 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:26 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:24 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:24 - 21-May-26
Buy* 3 $94.16 Ordinary
 04:21:19 - 21-May-26
Buy* 3 $94.17 Ordinary
 04:21:19 - 21-May-26
Buy* 3 $94.22 Ordinary
 04:21:18 - 21-May-26
Buy* 3 $94.22 Ordinary
 04:21:18 - 21-May-26
Buy* 3 $94.19 Ordinary
 04:20:14 - 21-May-26
Buy* 3 $94.19 Ordinary
 04:20:14 - 21-May-26
Sell* 3 $94.24 Ordinary
 04:20:01 - 21-May-26
Sell* 3 $94.24 Ordinary
 04:20:01 - 21-May-26
Buy* 3 $94.27 Ordinary
 04:19:43 - 21-May-26
Buy* 3 $94.27 Ordinary
 04:19:43 - 21-May-26
Sell* 3 $94.30 Ordinary
 04:19:01 - 21-May-26
Sell* 3 $94.30 Ordinary
 04:19:01 - 21-May-26
Buy* 2 $94.22 Ordinary
 04:18:54 - 21-May-26
Buy* 3 $94.22 Ordinary
 04:18:54 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:18:16 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:56 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.33 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $94.40 Ordinary
 04:15:00 - 21-May-26
Sell* 3 $94.35 Ordinary
 04:14:23 - 21-May-26
Sell* 3 $94.35 Ordinary
 04:14:23 - 21-May-26
Sell* 3 $94.14 Ordinary
 04:11:33 - 21-May-26
Sell* 3 $94.14 Ordinary
 04:11:33 - 21-May-26
Sell* 3 $94.14 Ordinary
 04:11:32 - 21-May-26
Sell* 3 $94.14 Ordinary
 04:11:32 - 21-May-26
Sell* 3 $94.09 Ordinary
 04:11:28 - 21-May-26
Sell* 3 $94.09 Ordinary
 04:11:28 - 21-May-26
Sell* 3 $94.09 Ordinary
 04:11:28 - 21-May-26
Sell* 3 $94.09 Ordinary
 04:11:28 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:10:44 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:10:44 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:07:01 - 21-May-26
Sell* 3 $94.03 Ordinary
 04:07:01 - 21-May-26
Sell* 3 $93.77 Ordinary
 04:01:46 - 21-May-26
Sell* 3 $93.82 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Sell* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Sell* 3 $93.89 Ordinary
 04:00:15 - 21-May-26
Buy* 7 $93.72 Ordinary
 04:00:00 - 21-May-26
Buy* 27 $93.44 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13