| Price | $59.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.42% |
| Buy | $60.00 |
| Sell | $58.00 |
| Buy / Sell EWT Shares | |
| Last Trade: | Buy 10.00 at $59.24 |
| Day's Volume: | 431,937 |
| Last Close: | $59.24 |
| Open: | $59.60 |
| ISIN: | US46434G7723 |
| Day's Range | $59.20 - $59.60 |
| 52wk Range: | $51.87 - $59.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.33387 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $59.24 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 199 | $59.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 300 | $59.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 231 | $59.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 84 | $59.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $59.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 58 | $59.23 | Automatic Execution |
15:55:43 - 18-Jul-25 |
