| Price | $63.405 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.53 -0.83% |
| Buy | $63.59 |
| Sell | $63.38 |
| Last Trade: | Buy 900.00 at $63.39 |
| Day's Volume: | 138,060 |
| Last Close: | $63.38 |
| Open: | $63.40 |
| ISIN: | US46434G7723 |
| Day's Range | $63.22 - $63.46 |
| 52wk Range: | $51.87 - $64.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.37329 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $63.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 120 | $63.365 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 80 | $63.365 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1 | $63.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 22 | $63.365 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $63.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
