| Price | $70.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.18 3.21% |
| Buy | $70.86 |
| Sell | $69.80 |
| Last Trade: | Buy 75.00 at $70.04 |
| Day's Volume: | 388,253 |
| Last Close: | $70.05 |
| Open: | $68.94 |
| ISIN: | US46434G7723 |
| Day's Range | $68.87 - $70.08 |
| 52wk Range: | $51.87 - $71.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.60445 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $70.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $70.035 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $70.025 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 99 | $70.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
