| Price | $64.11 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.80 -2.73% |
| Buy | $67.90 |
| Sell | $64.00 |
| Last Trade: | Unknown 47.00 at $64.15 |
| Day's Volume: | 604,714 |
| Last Close: | $64.10 |
| Open: | $65.38 |
| ISIN: | US46434G7723 |
| Day's Range | $64.10 - $65.475 |
| 52wk Range: | $51.87 - $67.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.52238 |
| Shares in Issue: | N/A |
Ishares Msci Ta (EWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $64.15 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 53 | $64.15 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 22 | $64.15 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $64.145 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 75 | $64.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1,565 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5,235 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $64.165 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
