Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ta (EWT.US) Share Price

Price $70.775 on 03-04-2026 at 22:47:27
Change $-0.94 -1.33%
Buy $71.88
Sell $70.02
Last Trade: -
Day's Volume: 681,056
Last Close: $70.77
Open: $69.52
ISIN: US46434G7723
Day's Range $69.05 - $71.18
52wk Range: $39.45 - $77.06
Market Capitalisation: $N/A
VWAP: $70.45166
Shares in Issue: N/A

Ishares Msci Ta (EWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ta trades

Ishares Msci Ta (EWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.52 71.18 69.05 70.77 681,056
2nd Apr 2026 (Thu) 69.52 71.18 69.05 70.77 681,056
1st Apr 2026 (Wed) 71.55 72.545 71.47 71.72 871,555
31st Mar 2026 (Tue) 68.475 70.98 68.40 70.92 822,667
30th Mar 2026 (Mon) 70.39 70.41 68.47 68.96 704,312
27th Mar 2026 (Fri) 70.06 70.30 69.23 69.49 466,513
26th Mar 2026 (Thu) 71.38 71.70 70.015 70.10 658,022
25th Mar 2026 (Wed) 72.14 72.73 71.65 72.39 557,651
24th Mar 2026 (Tue) 70.10 71.17 69.92 70.74 770,797
23rd Mar 2026 (Mon) 71.45 72.61 70.935 72.16 731,347
20th Mar 2026 (Fri) 71.30 71.37 69.41 69.74 581,856
19th Mar 2026 (Thu) 70.50 72.57 70.22 72.14 550,760
18th Mar 2026 (Wed) 72.40 72.72 71.33 71.34 330,582
17th Mar 2026 (Tue) 73.10 73.40 72.68 73.00 458,289
16th Mar 2026 (Mon) 71.61 72.35 71.525 72.03 492,353
13th Mar 2026 (Fri) 71.23 72.00 69.675 69.99 565,690
12th Mar 2026 (Thu) 71.515 71.58 69.61 69.76 780,941
11th Mar 2026 (Wed) 71.585 72.36 71.42 71.91 346,787
10th Mar 2026 (Tue) 70.51 71.77 69.95 70.44 861,827
9th Mar 2026 (Mon) 68.68 71.26 68.00 70.76 637,557
6th Mar 2026 (Fri) 69.79 70.41 69.195 69.52 866,934
See more Ishares Msci Ta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered