| Price | $33.56 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $34.00 |
| Sell | $33.35 |
| Last Trade: | Sell 100.00 at $33.55 |
| Day's Volume: | 74,585 |
| Last Close: | $33.56 |
| Open: | $33.52 |
| ISIN: | US46434G7806 |
| Day's Range | $33.45 - $33.67 |
| 52wk Range: | $26.695 - $34.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.55768 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.55 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $33.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 91 | $33.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $33.56 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
