| Price | $31.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.86% |
| Buy | $31.96 |
| Sell | $31.56 |
| Last Trade: | Sell 67.00 at $31.62 |
| Day's Volume: | 103,170 |
| Last Close: | $31.64 |
| Open: | $31.53 |
| ISIN: | US46434G7806 |
| Day's Range | $31.48 - $31.705 |
| 52wk Range: | $26.315 - $31.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62295 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $31.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 300 | $31.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $31.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 84 | $31.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
