| Price | $29.50 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $31.03 |
| Sell | $29.30 |
| Last Trade: | Sell 100.00 at $29.48 |
| Day's Volume: | 46,592 |
| Last Close: | $29.51 |
| Open: | $29.21 |
| ISIN: | US46434G7806 |
| Day's Range | $29.155 - $29.56 |
| 52wk Range: | $24.865 - $29.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.4183 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 18 | $29.50 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:50:45 - 21-May-26 |
