| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.255 | 29.605 | 29.19 | 29.59 | 86,119 |
| 19th May 2026 (Tue) | 29.20 | 29.33 | 29.16 | 29.22 | 75,148 |
| 18th May 2026 (Mon) | 29.175 | 29.23 | 29.045 | 29.19 | 104,313 |
| 15th May 2026 (Fri) | 28.84 | 28.98 | 28.77 | 28.95 | 45,555 |
| 14th May 2026 (Thu) | 29.09 | 29.115 | 29.015 | 29.08 | 54,653 |
| 13th May 2026 (Wed) | 29.27 | 29.40 | 29.215 | 29.39 | 65,105 |
| 12th May 2026 (Tue) | 28.85 | 29.02 | 28.81 | 28.98 | 105,443 |
| 11th May 2026 (Mon) | 29.03 | 29.04 | 28.89 | 28.91 | 83,651 |
| 8th May 2026 (Fri) | 28.78 | 28.88 | 28.73 | 28.89 | 51,142 |
| 7th May 2026 (Thu) | 28.96 | 28.97 | 28.63 | 28.66 | 48,958 |
| 6th May 2026 (Wed) | 28.97 | 29.13 | 28.97 | 29.12 | 66,211 |
| 5th May 2026 (Tue) | 28.73 | 28.80 | 28.64 | 28.72 | 38,870 |
| 4th May 2026 (Mon) | 28.58 | 28.67 | 28.34 | 28.46 | 111,311 |
| 1st May 2026 (Fri) | 29.00 | 29.08 | 28.88 | 28.92 | 45,810 |
| 30th Apr 2026 (Thu) | 28.70 | 29.01 | 28.65 | 28.98 | 70,636 |
| 29th Apr 2026 (Wed) | 28.37 | 28.37 | 28.13 | 28.20 | 59,938 |
| 28th Apr 2026 (Tue) | 28.38 | 28.47 | 28.34 | 28.44 | 36,904 |
| 27th Apr 2026 (Mon) | 28.63 | 28.69 | 28.60 | 28.61 | 46,896 |
| 24th Apr 2026 (Fri) | 28.68 | 28.80 | 28.67 | 28.78 | 38,613 |
| 23rd Apr 2026 (Thu) | 28.91 | 28.92 | 28.54 | 28.74 | 84,377 |
| 22nd Apr 2026 (Wed) | 29.05 | 29.08 | 28.94 | 29.01 | 65,646 |
| 21st Apr 2026 (Tue) | 29.35 | 29.37 | 28.845 | 28.88 | 77,969 |
| 20th Apr 2026 (Mon) | 29.32 | 29.42 | 29.28 | 29.40 | 82,223 |
| 17th Apr 2026 (Fri) | 29.49 | 29.66 | 29.37 | 29.41 | 69,030 |
| 16th Apr 2026 (Thu) | 29.22 | 29.24 | 29.12 | 29.15 | 35,268 |
| 15th Apr 2026 (Wed) | 29.19 | 29.34 | 29.145 | 29.31 | 71,940 |
| 14th Apr 2026 (Tue) | 29.14 | 29.28 | 29.135 | 29.23 | 32,809 |
| 13th Apr 2026 (Mon) | 28.785 | 29.27 | 28.725 | 29.24 | 99,156 |
| 10th Apr 2026 (Fri) | 29.09 | 29.09 | 28.91 | 28.98 | 72,803 |
| 9th Apr 2026 (Thu) | 28.65 | 28.97 | 28.65 | 28.88 | 65,367 |
| 8th Apr 2026 (Wed) | 29.06 | 29.06 | 28.84 | 29.05 | 71,162 |
| 7th Apr 2026 (Tue) | 28.215 | 28.38 | 28.06 | 28.38 | 48,394 |
| 6th Apr 2026 (Mon) | 28.40 | 28.51 | 28.37 | 28.46 | 54,591 |
| 3rd Apr 2026 (Fri) | 28.01 | 28.41 | 27.96 | 28.29 | 64,113 |
| 2nd Apr 2026 (Thu) | 28.01 | 28.41 | 27.96 | 28.29 | 64,113 |
| 1st Apr 2026 (Wed) | 28.49 | 28.57 | 28.385 | 28.48 | 81,548 |
| 31st Mar 2026 (Tue) | 27.91 | 28.255 | 27.795 | 28.22 | 109,406 |
| 30th Mar 2026 (Mon) | 27.79 | 27.83 | 27.56 | 27.65 | 91,485 |
| 27th Mar 2026 (Fri) | 27.69 | 27.79 | 27.51 | 27.58 | 42,694 |
| 26th Mar 2026 (Thu) | 27.74 | 27.885 | 27.58 | 27.61 | 62,043 |
| 25th Mar 2026 (Wed) | 27.91 | 27.96 | 27.74 | 27.82 | 79,472 |
| 24th Mar 2026 (Tue) | 27.36 | 27.74 | 27.36 | 27.48 | 132,542 |
| 23rd Mar 2026 (Mon) | 27.89 | 28.18 | 27.705 | 27.92 | 58,439 |