| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.53 | 31.705 | 31.48 | 31.64 | 103,170 |
| 9th Jul 2026 (Thu) | 31.14 | 31.425 | 31.13 | 31.36 | 308,899 |
| 8th Jul 2026 (Wed) | 30.87 | 31.03 | 30.725 | 31.01 | 75,386 |
| 7th Jul 2026 (Tue) | 30.785 | 30.81 | 30.57 | 30.66 | 104,659 |
| 6th Jul 2026 (Mon) | 30.15 | 30.31 | 30.095 | 30.28 | 41,743 |
| 3rd Jul 2026 (Fri) | 30.29 | 30.29 | 30.16 | 30.16 | 0 |
| 2nd Jul 2026 (Thu) | 30.29 | 30.42 | 30.04 | 30.16 | 71,888 |
| 1st Jul 2026 (Wed) | 29.50 | 29.79 | 29.48 | 29.70 | 60,674 |
| 30th Jun 2026 (Tue) | 29.52 | 29.64 | 29.43 | 29.61 | 156,540 |
| 29th Jun 2026 (Mon) | 29.625 | 29.83 | 29.59 | 29.83 | 49,606 |
| 26th Jun 2026 (Fri) | 29.525 | 29.80 | 29.505 | 29.66 | 29,304 |
| 25th Jun 2026 (Thu) | 29.725 | 29.725 | 29.49 | 29.57 | 34,197 |
| 24th Jun 2026 (Wed) | 29.53 | 29.685 | 29.53 | 29.65 | 24,777 |
| 23rd Jun 2026 (Tue) | 29.54 | 29.765 | 29.54 | 29.63 | 29,187 |
| 22nd Jun 2026 (Mon) | 29.85 | 29.85 | 29.785 | 29.79 | 51,517 |
| 19th Jun 2026 (Fri) | 29.88 | 29.88 | 29.695 | 29.79 | 78,772 |
| 18th Jun 2026 (Thu) | 29.88 | 29.88 | 29.695 | 29.79 | 78,772 |
| 17th Jun 2026 (Wed) | 29.80 | 29.925 | 29.55 | 29.59 | 89,949 |
| 16th Jun 2026 (Tue) | 29.40 | 29.47 | 29.34 | 29.36 | 54,222 |
| 15th Jun 2026 (Mon) | 29.00 | 29.045 | 28.915 | 28.92 | 108,059 |
| 12th Jun 2026 (Fri) | 29.22 | 29.24 | 29.02 | 29.15 | 88,710 |
| 11th Jun 2026 (Thu) | 28.80 | 29.16 | 28.67 | 29.13 | 125,716 |
| 10th Jun 2026 (Wed) | 28.62 | 28.77 | 28.50 | 28.53 | 97,618 |
| 9th Jun 2026 (Tue) | 29.01 | 29.16 | 28.56 | 28.87 | 189,698 |
| 8th Jun 2026 (Mon) | 28.78 | 28.805 | 28.67 | 28.69 | 108,120 |
| 5th Jun 2026 (Fri) | 29.08 | 29.18 | 28.545 | 28.67 | 323,058 |
| 4th Jun 2026 (Thu) | 29.53 | 29.705 | 29.53 | 29.69 | 63,834 |
| 3rd Jun 2026 (Wed) | 29.93 | 29.93 | 29.70 | 29.77 | 162,103 |
| 2nd Jun 2026 (Tue) | 29.895 | 30.015 | 29.865 | 29.98 | 158,456 |
| 1st Jun 2026 (Mon) | 29.38 | 29.82 | 29.35 | 29.70 | 310,690 |
| 29th May 2026 (Fri) | 29.46 | 29.60 | 29.41 | 29.49 | 132,849 |
| 28th May 2026 (Thu) | 29.26 | 29.475 | 29.165 | 29.43 | 134,881 |
| 27th May 2026 (Wed) | 29.28 | 29.325 | 29.23 | 29.31 | 75,462 |
| 26th May 2026 (Tue) | 29.32 | 29.43 | 29.305 | 29.41 | 101,280 |
| 25th May 2026 (Mon) | 29.58 | 29.59 | 29.45 | 29.47 | 47,475 |
| 22nd May 2026 (Fri) | 29.58 | 29.59 | 29.45 | 29.47 | 47,475 |
| 21st May 2026 (Thu) | 29.21 | 29.56 | 29.155 | 29.51 | 46,592 |
| 20th May 2026 (Wed) | 29.255 | 29.605 | 29.19 | 29.59 | 86,119 |
| 19th May 2026 (Tue) | 29.20 | 29.33 | 29.16 | 29.22 | 75,148 |
| 18th May 2026 (Mon) | 29.175 | 29.23 | 29.045 | 29.19 | 104,313 |
| 15th May 2026 (Fri) | 28.84 | 28.98 | 28.77 | 28.95 | 45,555 |
| 14th May 2026 (Thu) | 29.09 | 29.115 | 29.015 | 29.08 | 54,653 |
| 13th May 2026 (Wed) | 29.27 | 29.40 | 29.215 | 29.39 | 65,105 |
| 12th May 2026 (Tue) | 28.85 | 29.02 | 28.81 | 28.98 | 105,443 |
| 11th May 2026 (Mon) | 29.03 | 29.04 | 28.89 | 28.91 | 83,651 |