| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 18 | $29.50 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 47 | $29.50 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 150 | $29.515 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 150 | $29.515 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 50 | $29.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 300 | $29.485 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 300 | $29.485 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 38 | $29.48 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 12 | $29.48 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $29.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $29.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 48 | $29.52 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 2 | $29.52 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 300 | $29.515 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 200 | $29.515 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 300 | $29.515 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 50 | $29.51 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $29.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $29.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $29.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $29.54 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $29.54 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 127 | $29.535 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 175 | $29.535 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 125 | $29.535 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 50 | $29.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $29.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 6 | $29.55 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 19 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 81 | $29.535 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 50 | $29.53 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 25 | $29.525 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 36 | $29.53 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $29.53 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $29.535 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $29.535 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $29.52 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 50 | $29.56 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 6 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 50 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 50 | $29.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 35 | $29.54 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 130 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $29.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $29.53 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 50 | $29.49 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 50 | $29.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 50 | $29.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $29.46 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 15 | $29.46 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 50 | $29.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $29.435 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $29.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 6 | $29.32 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 12 | $29.32 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 29 | $29.32 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 3 | $29.32 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 100 | $29.32 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 49 | $29.315 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 6 | $29.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $29.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $29.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 50 | $29.33 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 10 | $29.33 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 50 | $29.33 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 50 | $29.33 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 50 | $29.33 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 50 | $29.33 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 50 | $29.33 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 34 | $29.34 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 50 | $29.34 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 89 | $29.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $29.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 7 | $29.31 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 50 | $29.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $29.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 10 | $29.32 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 5 | $29.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 400 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 13 | $29.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 29 | $29.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $29.19 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 6 | $29.175 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 21 | $29.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $29.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $29.58 | Ordinary |
08:00:35 - 21-May-26 |
| Buy* | 35 | $29.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 36 | $29.50 | Ordinary |
06:30:12 - 21-May-26 |