Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (EWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $31.62 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $31.63 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 84 $31.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 25 $31.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 87 $31.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $31.63 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 67 $31.63 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $31.665 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $31.675 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 49 $31.67 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 63 $31.67 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $31.68 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 400 $31.68 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $31.68 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $31.685 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 8 $31.675 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 48 $31.67 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 83 $31.67 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 4 $31.68 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $31.67 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $31.68 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 259 $31.685 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 55 $31.69 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 17 $31.69 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 248 $31.695 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 2,601 $31.70 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 746 $31.70 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1,653 $31.70 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $31.70 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $31.70 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 30 $31.70 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 92 $31.695 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 8 $31.695 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 39 $31.695 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 15 $31.695 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 200 $31.70 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 4 $31.70 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 248 $31.705 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 248 $31.705 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 10 $31.70 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 200 $31.695 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 10 $31.70 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 28 $31.695 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 4 $31.69 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 10 $31.67 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 50 $31.67 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 51 $31.67 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 10 $31.68 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 10 $31.68 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 32 $31.68 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 10 $31.64 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 10 $31.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 164 $31.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 99 $31.61 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $31.61 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 33 $31.64 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $31.63 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $31.65 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 248 $31.655 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 248 $31.655 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 54 $31.64 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 148 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 248 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 248 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 106 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 248 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 37 $31.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 63 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 162 $31.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 248 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 37 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 2 $31.59 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $31.59 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $31.59 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 200 $31.605 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $31.605 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 85 $31.60 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 10 $31.63 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $31.625 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 62 $31.635 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 148 $31.62 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 55 $31.63 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 124 $31.63 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $31.63 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 2 $31.63 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 8 $31.63 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 8 $31.635 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 41 $31.635 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 32 $31.64 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 22 $31.64 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $31.64 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $31.635 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 400 $31.64 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 156 $31.63 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 126 $31.605 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $31.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $31.58 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 69 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 61 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 139 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $31.56 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $31.54 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $31.53 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 160 $31.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 142 $31.52 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 146 $31.50 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $31.565 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $31.57 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $31.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 500 $31.57 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 167 $31.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 29 $31.55 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 161 $31.53 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $31.37 Ordinary
 05:18:28 - 10-Jul-26
Buy* 63 $31.68 Ordinary
 05:18:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84