| Price | $28.70 on 06-02-2026 at 22:31:58 |
|---|---|
| Change | $0.59 2.1% |
| Buy | $29.40 |
| Sell | $28.07 |
| Last Trade: | Sell 700.00 at $28.70 |
| Day's Volume: | 78,905 |
| Last Close: | $28.49 |
| Open: | $28.34 |
| ISIN: | US46434G7806 |
| Day's Range | $28.26 - $28.51 |
| 52wk Range: | $24.865 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4184 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $28.70 | Ordinary |
16:58:01 - 06-Feb-26 |
| Buy* | 12 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 12 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 5 | $28.475 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 52 | $28.48 | Automatic Execution |
15:52:32 - 06-Feb-26 |
