Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (EWS.US) Share Price

Price $28.83 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.18
Sell $28.58
Last Trade: -
Day's Volume: 0
Last Close: $28.83
Open: $28.77
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $24.865 - $29.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Si (EWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Si trades

Ishares Msci Si (EWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.77 28.835 28.74 28.83 29,771
18th Sep 2025 (Thu) 28.60 28.80 28.60 28.79 44,177
17th Sep 2025 (Wed) 28.87 28.93 28.585 28.73 106,335
16th Sep 2025 (Tue) 28.82 29.01 28.77 28.92 37,649
15th Sep 2025 (Mon) 29.05 29.05 28.91 29.00 29,944
12th Sep 2025 (Fri) 28.89 29.085 28.85 29.01 103,130
11th Sep 2025 (Thu) 28.90 29.17 28.895 29.15 58,339
10th Sep 2025 (Wed) 28.90 28.95 28.86 28.94 46,105
9th Sep 2025 (Tue) 28.38 28.53 28.36 28.54 34,479
8th Sep 2025 (Mon) 28.61 28.655 28.50 28.61 49,319
5th Sep 2025 (Fri) 28.57 28.59 28.28 28.53 65,773
4th Sep 2025 (Thu) 28.00 28.32 28.00 28.29 72,225
3rd Sep 2025 (Wed) 27.85 28.015 27.85 28.02 37,866
2nd Sep 2025 (Tue) 27.97 28.10 27.87 28.00 41,505
1st Sep 2025 (Mon) 28.035 28.14 28.00 28.10 34,033
29th Aug 2025 (Fri) 28.035 28.14 28.00 28.10 34,033
28th Aug 2025 (Thu) 27.90 28.01 27.83 28.02 60,093
27th Aug 2025 (Wed) 27.835 27.93 27.80 27.89 31,840
26th Aug 2025 (Tue) 27.97 28.05 27.96 28.04 40,638
25th Aug 2025 (Mon) 28.10 28.20 28.075 28.10 20,865
22nd Aug 2025 (Fri) 27.86 28.30 27.86 28.27 36,089
See more Ishares Msci Si price history
FTSE 100 Latest
Value9,219.24
Change2.57

Login to your account

Forgot Password?

Not Registered