| Price | $27.235 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.65 |
| Sell | $27.15 |
| Buy / Sell EWS Shares | |
| Last Trade: | Buy 22.00 at $27.23 |
| Day's Volume: | 60,559 |
| Last Close: | $27.24 |
| Open: | $27.27 |
| ISIN: | US46434G7806 |
| Day's Range | $27.20 - $27.35 |
| 52wk Range: | $24.865 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.25702 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $27.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 2 | $27.225 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 188 | $27.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 95 | $27.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 98 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 27 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 358 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
