Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (EWS.US) Share Price

Price $28.295 on 03-04-2026 at 22:47:27
Change $-0.18 -0.64%
Buy $28.88
Sell $27.50
Last Trade: -
Day's Volume: 64,113
Last Close: $28.29
Open: $28.01
ISIN: US46434G7806
Day's Range $27.96 - $28.41
52wk Range: $20.095 - $29.645
Market Capitalisation: $N/A
VWAP: $28.26788
Shares in Issue: N/A

Ishares Msci Si (EWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Si trades

Ishares Msci Si (EWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.01 28.41 27.96 28.29 64,113
2nd Apr 2026 (Thu) 28.01 28.41 27.96 28.29 64,113
1st Apr 2026 (Wed) 28.49 28.57 28.385 28.48 81,548
31st Mar 2026 (Tue) 27.91 28.255 27.795 28.22 109,406
30th Mar 2026 (Mon) 27.79 27.83 27.56 27.65 91,485
27th Mar 2026 (Fri) 27.69 27.79 27.51 27.58 42,694
26th Mar 2026 (Thu) 27.74 27.885 27.58 27.61 62,043
25th Mar 2026 (Wed) 27.91 27.96 27.74 27.82 79,472
24th Mar 2026 (Tue) 27.36 27.74 27.36 27.48 132,542
23rd Mar 2026 (Mon) 27.89 28.18 27.705 27.92 58,439
20th Mar 2026 (Fri) 27.915 27.915 27.31 27.36 67,038
19th Mar 2026 (Thu) 27.93 28.35 27.92 28.24 43,217
18th Mar 2026 (Wed) 28.18 28.225 27.965 27.97 35,101
17th Mar 2026 (Tue) 28.19 28.24 28.04 28.11 66,459
16th Mar 2026 (Mon) 27.725 27.90 27.70 27.86 56,613
13th Mar 2026 (Fri) 27.525 27.62 27.09 27.13 294,326
12th Mar 2026 (Thu) 27.55 27.595 27.32 27.42 71,596
11th Mar 2026 (Wed) 27.72 27.855 27.64 27.78 65,263
10th Mar 2026 (Tue) 27.83 28.08 27.615 27.69 95,859
9th Mar 2026 (Mon) 27.27 27.735 27.11 27.66 84,154
6th Mar 2026 (Fri) 27.18 27.43 27.06 27.26 108,058
See more Ishares Msci Si price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered