| Price | $27.745 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $28.10 |
| Sell | $27.01 |
| Last Trade: | Sell 100.00 at $27.73 |
| Day's Volume: | 95,427 |
| Last Close: | $27.74 |
| Open: | $27.97 |
| ISIN: | US46434G7806 |
| Day's Range | $27.605 - $28.02 |
| 52wk Range: | $24.865 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.74357 |
| Shares in Issue: | N/A |
Ishares Msci Si (EWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 90 | $27.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 266 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 66 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
15:50:03 - 12-Dec-25 |
