| Price | $43.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $46.36 |
| Sell | $43.00 |
| Last Trade: | Sell 6.00 at $43.78 |
| Day's Volume: | 28,065 |
| Last Close: | $43.78 |
| Open: | $43.70 |
| ISIN: | US4642867075 |
| Day's Range | $43.48 - $43.98 |
| 52wk Range: | $41.62 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.78927 |
| Shares in Issue: | N/A |
Ishares Msci Fr (EWQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 77 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 48 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 52 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 19 | $43.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $43.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
