| Price | $45.05 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $46.68 |
| Sell | $44.97 |
| Last Trade: | Sell 100.00 at $45.03 |
| Day's Volume: | 32,348 |
| Last Close: | $45.04 |
| Open: | $45.04 |
| ISIN: | US4642867075 |
| Day's Range | $44.79 - $45.16 |
| 52wk Range: | $41.09 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.03416 |
| Shares in Issue: | N/A |
Ishares Msci Fr (EWQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 2 | $45.04 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 26 | $45.04 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 85 | $45.04 | Automatic Execution |
15:50:34 - 10-Jul-26 |
