| Price | $45.51 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.00 |
| Sell | $42.10 |
| Last Trade: | Buy 100.00 at $45.44 |
| Day's Volume: | 46,387 |
| Last Close: | $45.50 |
| Open: | $45.125 |
| ISIN: | US4642867075 |
| Day's Range | $45.00 - $45.67 |
| 52wk Range: | $40.91 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.32594 |
| Shares in Issue: | N/A |
Ishares Msci Fr (EWQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 200 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 200 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 60 | $45.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 40 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $45.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:54:02 - 21-May-26 |
