| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.70 | 43.98 | 43.48 | 43.78 | 28,065 |
| 25th Sep 2026 (Fri) | 43.71 | 43.90 | 43.51 | 43.85 | 30,624 |
| 24th Sep 2026 (Thu) | 43.645 | 43.97 | 43.46 | 43.72 | 49,557 |
| 23rd Sep 2026 (Wed) | 43.87 | 43.88 | 43.44 | 43.63 | 28,629 |
| 22nd Sep 2026 (Tue) | 44.32 | 44.35 | 44.04 | 44.25 | 56,717 |
| 21st Sep 2026 (Mon) | 44.15 | 44.275 | 43.99 | 44.22 | 69,752 |
| 18th Sep 2026 (Fri) | 43.865 | 43.865 | 43.63 | 43.71 | 84,483 |
| 17th Sep 2026 (Thu) | 44.54 | 44.645 | 44.335 | 44.41 | 35,237 |
| 16th Sep 2026 (Wed) | 44.41 | 44.62 | 43.91 | 44.15 | 42,801 |
| 15th Sep 2026 (Tue) | 44.26 | 44.345 | 44.18 | 44.29 | 26,648 |
| 14th Sep 2026 (Mon) | 44.35 | 44.72 | 44.22 | 44.51 | 26,224 |
| 11th Sep 2026 (Fri) | 45.02 | 45.08 | 44.89 | 44.93 | 20,404 |
| 10th Sep 2026 (Thu) | 44.72 | 44.83 | 44.58 | 44.62 | 27,786 |
| 9th Sep 2026 (Wed) | 45.135 | 45.30 | 44.85 | 44.89 | 39,517 |
| 8th Sep 2026 (Tue) | 45.83 | 45.93 | 45.61 | 45.62 | 18,605 |
| 7th Sep 2026 (Mon) | 45.42 | 45.78 | 45.42 | 45.69 | 15,684 |
| 4th Sep 2026 (Fri) | 45.42 | 45.78 | 45.42 | 45.69 | 15,684 |
| 3rd Sep 2026 (Thu) | 45.655 | 45.795 | 45.50 | 45.74 | 24,632 |
| 2nd Sep 2026 (Wed) | 45.555 | 45.62 | 45.44 | 45.59 | 43,982 |
| 1st Sep 2026 (Tue) | 45.78 | 45.78 | 45.40 | 45.44 | 42,517 |
| 31st Aug 2026 (Mon) | 46.18 | 46.20 | 45.79 | 45.86 | 30,149 |
| 28th Aug 2026 (Fri) | 46.44 | 46.45 | 46.145 | 46.20 | 32,341 |
| 27th Aug 2026 (Thu) | 46.12 | 46.13 | 45.97 | 46.13 | 17,840 |
| 26th Aug 2026 (Wed) | 47.00 | 47.04 | 46.775 | 46.85 | 40,256 |
| 25th Aug 2026 (Tue) | 46.91 | 46.95 | 46.765 | 46.91 | 25,344 |
| 24th Aug 2026 (Mon) | 46.81 | 46.95 | 46.80 | 46.94 | 32,116 |
| 21st Aug 2026 (Fri) | 47.025 | 47.115 | 46.97 | 47.00 | 38,939 |
| 20th Aug 2026 (Thu) | 46.85 | 47.03 | 46.795 | 46.89 | 32,024 |
| 19th Aug 2026 (Wed) | 47.13 | 47.19 | 46.98 | 47.16 | 26,583 |
| 18th Aug 2026 (Tue) | 46.93 | 46.93 | 46.71 | 46.75 | 19,137 |
| 17th Aug 2026 (Mon) | 47.34 | 47.345 | 47.06 | 47.14 | 36,272 |
| 14th Aug 2026 (Fri) | 47.49 | 47.545 | 47.41 | 47.47 | 15,977 |
| 13th Aug 2026 (Thu) | 47.38 | 47.50 | 47.30 | 47.37 | 36,609 |
| 12th Aug 2026 (Wed) | 47.545 | 47.635 | 47.45 | 47.51 | 34,797 |
| 11th Aug 2026 (Tue) | 47.80 | 47.91 | 47.64 | 47.69 | 17,782 |
| 10th Aug 2026 (Mon) | 47.73 | 47.80 | 47.635 | 47.75 | 12,692 |
| 7th Aug 2026 (Fri) | 47.91 | 47.93 | 47.79 | 47.90 | 10,701 |
| 6th Aug 2026 (Thu) | 47.78 | 47.895 | 47.545 | 47.60 | 13,862 |
| 5th Aug 2026 (Wed) | 47.50 | 47.635 | 47.46 | 47.54 | 23,822 |
| 4th Aug 2026 (Tue) | 47.12 | 47.70 | 47.10 | 47.53 | 50,429 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.105 | 46.905 | 47.01 | 40,074 |
| 31st Jul 2026 (Fri) | 46.24 | 46.625 | 46.16 | 46.55 | 29,333 |
| 30th Jul 2026 (Thu) | 46.15 | 46.50 | 46.14 | 46.47 | 28,445 |
| 29th Jul 2026 (Wed) | 45.325 | 45.96 | 45.19 | 45.51 | 42,773 |