| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.76 | 45.72 | 44.76 | 45.49 | 38,144 |
| 19th May 2026 (Tue) | 44.63 | 44.75 | 44.37 | 44.42 | 40,560 |
| 18th May 2026 (Mon) | 44.67 | 44.89 | 44.435 | 44.83 | 56,013 |
| 15th May 2026 (Fri) | 44.46 | 44.46 | 44.10 | 44.16 | 25,767 |
| 14th May 2026 (Thu) | 45.16 | 45.245 | 45.01 | 45.03 | 14,582 |
| 13th May 2026 (Wed) | 44.66 | 45.16 | 44.66 | 45.14 | 45,460 |
| 12th May 2026 (Tue) | 44.995 | 45.13 | 44.79 | 45.11 | 22,110 |
| 11th May 2026 (Mon) | 45.48 | 45.50 | 45.32 | 45.49 | 30,593 |
| 8th May 2026 (Fri) | 45.85 | 45.85 | 45.505 | 45.76 | 31,690 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 45.52 | 45.54 | 43,327 |
| 6th May 2026 (Wed) | 46.46 | 46.78 | 46.46 | 46.72 | 45,536 |
| 5th May 2026 (Tue) | 44.81 | 45.16 | 44.69 | 45.12 | 16,342 |
| 4th May 2026 (Mon) | 44.84 | 44.84 | 44.03 | 44.27 | 62,963 |
| 1st May 2026 (Fri) | 45.41 | 45.77 | 45.37 | 45.37 | 37,783 |
| 30th Apr 2026 (Thu) | 44.77 | 45.40 | 44.75 | 45.33 | 36,389 |
| 29th Apr 2026 (Wed) | 44.72 | 44.78 | 44.43 | 44.51 | 24,504 |
| 28th Apr 2026 (Tue) | 44.94 | 45.03 | 44.82 | 44.89 | 24,675 |
| 27th Apr 2026 (Mon) | 45.39 | 45.45 | 45.09 | 45.20 | 21,586 |
| 24th Apr 2026 (Fri) | 45.115 | 45.47 | 45.115 | 45.38 | 29,670 |
| 23rd Apr 2026 (Thu) | 45.48 | 45.65 | 44.73 | 45.20 | 63,318 |
| 22nd Apr 2026 (Wed) | 45.54 | 45.555 | 45.10 | 45.35 | 34,333 |
| 21st Apr 2026 (Tue) | 46.19 | 46.235 | 45.305 | 45.36 | 31,868 |
| 20th Apr 2026 (Mon) | 46.50 | 46.52 | 46.19 | 46.47 | 28,418 |
| 17th Apr 2026 (Fri) | 47.09 | 47.26 | 46.71 | 46.76 | 39,159 |
| 16th Apr 2026 (Thu) | 46.41 | 46.44 | 45.82 | 46.06 | 27,470 |
| 15th Apr 2026 (Wed) | 46.285 | 46.285 | 46.11 | 46.13 | 45,947 |
| 14th Apr 2026 (Tue) | 46.445 | 46.575 | 46.43 | 46.50 | 29,189 |
| 13th Apr 2026 (Mon) | 45.33 | 46.08 | 45.33 | 46.07 | 41,561 |
| 10th Apr 2026 (Fri) | 46.03 | 46.11 | 45.71 | 45.85 | 30,173 |
| 9th Apr 2026 (Thu) | 45.515 | 45.99 | 45.33 | 45.87 | 36,795 |
| 8th Apr 2026 (Wed) | 46.08 | 46.16 | 45.56 | 45.87 | 139,008 |
| 7th Apr 2026 (Tue) | 43.62 | 44.09 | 43.23 | 44.02 | 96,936 |
| 6th Apr 2026 (Mon) | 43.865 | 44.20 | 43.84 | 44.16 | 106,796 |
| 3rd Apr 2026 (Fri) | 43.03 | 43.79 | 43.01 | 43.75 | 37,613 |
| 2nd Apr 2026 (Thu) | 43.03 | 43.79 | 43.01 | 43.75 | 37,613 |
| 1st Apr 2026 (Wed) | 43.86 | 44.115 | 43.655 | 43.85 | 92,588 |
| 31st Mar 2026 (Tue) | 42.71 | 43.44 | 42.57 | 43.38 | 74,262 |
| 30th Mar 2026 (Mon) | 42.03 | 42.265 | 41.80 | 41.97 | 34,590 |
| 27th Mar 2026 (Fri) | 42.04 | 42.34 | 41.72 | 41.87 | 51,695 |
| 26th Mar 2026 (Thu) | 42.51 | 42.94 | 42.185 | 42.25 | 127,484 |
| 25th Mar 2026 (Wed) | 43.17 | 43.215 | 42.80 | 42.97 | 71,291 |
| 24th Mar 2026 (Tue) | 42.105 | 42.69 | 42.085 | 42.44 | 73,214 |
| 23rd Mar 2026 (Mon) | 42.55 | 43.33 | 42.45 | 42.84 | 98,556 |