| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.04 | 45.16 | 44.79 | 45.04 | 32,348 |
| 9th Jul 2026 (Thu) | 44.96 | 45.15 | 44.93 | 45.04 | 31,830 |
| 8th Jul 2026 (Wed) | 44.74 | 44.95 | 44.44 | 44.93 | 32,765 |
| 7th Jul 2026 (Tue) | 45.86 | 45.86 | 45.39 | 45.50 | 12,875 |
| 6th Jul 2026 (Mon) | 45.83 | 46.08 | 45.78 | 46.07 | 8,709 |
| 3rd Jul 2026 (Fri) | 45.985 | 45.985 | 45.92 | 45.92 | 0 |
| 2nd Jul 2026 (Thu) | 45.985 | 46.095 | 45.69 | 45.92 | 30,541 |
| 1st Jul 2026 (Wed) | 44.845 | 45.035 | 44.835 | 44.96 | 41,849 |
| 30th Jun 2026 (Tue) | 45.085 | 45.48 | 45.045 | 45.43 | 88,484 |
| 29th Jun 2026 (Mon) | 45.10 | 45.20 | 44.985 | 45.17 | 49,090 |
| 26th Jun 2026 (Fri) | 45.13 | 45.18 | 44.81 | 44.82 | 36,953 |
| 25th Jun 2026 (Thu) | 45.25 | 45.36 | 45.11 | 45.14 | 32,434 |
| 24th Jun 2026 (Wed) | 44.785 | 44.99 | 44.71 | 44.84 | 48,501 |
| 23rd Jun 2026 (Tue) | 44.82 | 44.955 | 44.74 | 44.75 | 28,748 |
| 22nd Jun 2026 (Mon) | 45.32 | 45.37 | 45.18 | 45.21 | 15,192 |
| 19th Jun 2026 (Fri) | 45.695 | 45.93 | 45.64 | 45.81 | 23,534 |
| 18th Jun 2026 (Thu) | 45.695 | 45.93 | 45.64 | 45.81 | 23,534 |
| 17th Jun 2026 (Wed) | 46.20 | 46.22 | 45.25 | 45.35 | 28,196 |
| 16th Jun 2026 (Tue) | 46.15 | 46.31 | 46.09 | 46.14 | 29,782 |
| 15th Jun 2026 (Mon) | 46.19 | 46.23 | 45.73 | 45.75 | 25,623 |
| 12th Jun 2026 (Fri) | 46.52 | 46.69 | 46.32 | 46.62 | 30,373 |
| 11th Jun 2026 (Thu) | 45.75 | 46.59 | 45.445 | 46.54 | 40,774 |
| 10th Jun 2026 (Wed) | 45.765 | 45.84 | 45.25 | 45.26 | 51,757 |
| 9th Jun 2026 (Tue) | 46.15 | 46.26 | 45.32 | 45.88 | 58,866 |
| 8th Jun 2026 (Mon) | 45.75 | 45.835 | 45.48 | 45.55 | 65,831 |
| 5th Jun 2026 (Fri) | 46.13 | 46.13 | 45.23 | 45.36 | 36,562 |
| 4th Jun 2026 (Thu) | 46.29 | 46.345 | 46.08 | 46.29 | 25,874 |
| 3rd Jun 2026 (Wed) | 45.78 | 45.78 | 45.53 | 45.53 | 29,493 |
| 2nd Jun 2026 (Tue) | 45.95 | 46.16 | 45.89 | 46.08 | 32,689 |
| 1st Jun 2026 (Mon) | 45.61 | 45.98 | 45.42 | 45.82 | 42,509 |
| 29th May 2026 (Fri) | 46.14 | 46.40 | 45.955 | 45.97 | 82,943 |
| 28th May 2026 (Thu) | 45.75 | 46.16 | 45.70 | 46.00 | 58,000 |
| 27th May 2026 (Wed) | 46.24 | 46.26 | 45.85 | 46.00 | 48,005 |
| 26th May 2026 (Tue) | 45.95 | 46.00 | 45.69 | 45.92 | 30,633 |
| 25th May 2026 (Mon) | 45.395 | 45.41 | 45.115 | 45.17 | 40,443 |
| 22nd May 2026 (Fri) | 45.395 | 45.41 | 45.115 | 45.17 | 40,443 |
| 21st May 2026 (Thu) | 45.125 | 45.67 | 45.00 | 45.50 | 46,387 |
| 20th May 2026 (Wed) | 44.76 | 45.72 | 44.76 | 45.49 | 38,144 |
| 19th May 2026 (Tue) | 44.63 | 44.75 | 44.37 | 44.42 | 40,560 |
| 18th May 2026 (Mon) | 44.67 | 44.89 | 44.435 | 44.83 | 56,013 |
| 15th May 2026 (Fri) | 44.46 | 44.46 | 44.10 | 44.16 | 25,767 |
| 14th May 2026 (Thu) | 45.16 | 45.245 | 45.01 | 45.03 | 14,582 |
| 13th May 2026 (Wed) | 44.66 | 45.16 | 44.66 | 45.14 | 45,460 |
| 12th May 2026 (Tue) | 44.995 | 45.13 | 44.79 | 45.11 | 22,110 |
| 11th May 2026 (Mon) | 45.48 | 45.50 | 45.32 | 45.49 | 30,593 |