| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 200 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 200 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 60 | $45.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 40 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $45.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $45.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $45.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $45.485 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 11 | $45.50 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 4 | $45.49 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 6 | $45.49 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 1 | $45.50 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 12 | $45.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 40 | $45.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 3 | $45.49 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 5 | $45.49 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 10 | $45.49 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 13 | $45.50 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 13 | $45.51 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 13 | $45.52 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 20 | $45.52 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $45.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 20 | $45.51 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 13 | $45.44 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 13 | $45.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $45.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $45.46 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 13 | $45.425 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 13 | $45.425 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $45.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $45.425 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 13 | $45.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $45.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $45.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $45.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $45.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $45.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $45.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 13 | $45.52 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 13 | $45.50 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 32 | $45.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 68 | $45.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 13 | $45.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 13 | $45.51 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 13 | $45.51 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 13 | $45.50 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 13 | $45.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $45.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $45.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 9 | $45.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $45.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $45.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $45.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 43 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $45.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $45.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $45.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $45.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $45.585 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 13 | $45.58 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 13 | $45.59 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 10 | $45.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 13 | $45.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
14:25:34 - 21-May-26 |
| Unknown* | 10 | $45.63 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 13 | $45.63 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 13 | $45.60 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 150 | $45.605 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 150 | $45.605 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 13 | $45.62 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 13 | $45.62 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 13 | $45.63 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 14 | $45.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 189 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 566 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 493 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 493 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $45.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 13 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 16 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 1,768 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 13 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 12 | $45.59 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 13 | $45.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 10 | $45.66 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 13 | $45.66 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 13 | $45.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $45.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 13 | $45.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 13 | $45.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $45.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 13 | $45.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 12 | $45.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 13 | $45.65 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 12 | $45.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 13 | $45.64 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 13 | $45.63 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 12 | $45.60 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 5 | $45.59 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 13 | $45.59 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 13 | $45.59 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 13 | $45.59 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 13 | $45.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 13 | $45.56 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 13 | $45.56 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 82 | $45.56 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 18 | $45.56 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $45.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 150 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 150 | $45.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $45.575 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $45.575 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 13 | $45.60 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $45.49 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 13 | $45.47 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $45.47 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 13 | $45.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 13 | $45.47 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 13 | $45.47 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 13 | $45.47 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 13 | $45.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 13 | $45.45 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 5 | $45.47 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $45.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 13 | $45.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 9 | $45.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $45.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 13 | $45.40 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 13 | $45.40 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 13 | $45.38 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 13 | $45.37 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $45.37 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 13 | $45.36 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 13 | $45.35 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 8 | $45.375 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $45.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 13 | $45.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $45.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $45.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 13 | $45.47 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 13 | $45.48 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 13 | $45.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $45.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $45.465 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 13 | $45.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 13 | $45.47 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $45.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $45.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 13 | $45.39 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $45.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 91 | $45.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 13 | $45.38 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 13 | $45.38 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 13 | $45.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 13 | $45.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $45.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $45.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $45.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 13 | $45.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $45.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $45.34 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 13 | $45.29 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $45.29 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 51 | $45.09 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 49 | $45.09 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 11 | $45.09 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 13 | $45.08 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 10 | $45.08 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 13 | $45.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 10 | $45.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $45.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $45.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 13 | $45.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $45.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 13 | $45.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 13 | $45.09 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 5 | $45.09 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 13 | $45.09 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 10 | $45.08 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 13 | $45.07 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $45.075 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 42 | $45.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $45.075 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $45.075 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $45.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 13 | $45.02 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 27 | $45.02 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 10 | $45.03 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 13 | $45.05 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 12 | $45.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 13 | $45.04 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 13 | $45.06 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 13 | $45.06 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 90 | $45.06 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $45.06 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 13 | $45.18 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 20 | $45.18 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 300 | $45.165 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 13 | $45.16 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 13 | $45.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $45.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 13 | $45.17 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 10 | $45.17 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 13 | $45.17 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 13 | $45.17 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 13 | $45.19 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 5 | $45.19 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 13 | $45.21 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 13 | $45.21 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 13 | $45.21 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $45.20 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 13 | $45.22 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 13 | $45.21 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 90 | $45.20 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $45.205 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 13 | $45.21 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 13 | $45.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $45.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $45.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $45.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 13 | $45.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $45.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 13 | $45.18 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 10 | $45.18 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 150 | $45.205 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 13 | $45.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 13 | $45.21 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 10 | $45.20 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 90 | $45.08 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 13 | $45.14 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 13 | $45.13 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 13 | $45.14 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 13 | $45.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 13 | $45.14 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 13 | $45.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 13 | $45.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 13 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 13 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 13 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 13 | $45.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 13 | $45.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $45.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 13 | $45.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 13 | $45.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $45.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $45.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 12 | $45.02 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 13 | $45.01 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $45.01 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $45.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 20 | $45.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 10 | $45.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 14 | $45.01 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 10 | $44.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 93 | $44.955 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 57 | $44.955 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 75 | $44.98 | Automatic Execution |
09:32:29 - 21-May-26 |