Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Fr (EWQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 2 $45.04 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 26 $45.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 85 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 97 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 28 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 12 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 26 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $45.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $45.045 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 95 $45.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $45.05 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 26 $45.09 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 26 $45.09 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $45.095 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $45.095 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 165 $45.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 10 $45.07 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 26 $45.07 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 26 $45.07 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 24 $45.07 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 5 $45.085 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 2 $45.09 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 26 $45.09 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 1 $45.095 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 1 $45.10 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 5 $45.10 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 95 $45.10 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 5 $45.10 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $45.10 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 5 $45.10 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $45.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 3 $45.10 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 2 $45.10 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 20 $45.10 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 26 $45.10 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 2 $45.10 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 18 $45.105 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $45.105 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 40 $45.105 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 26 $45.10 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 26 $45.10 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 100 $45.11 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $45.11 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 26 $45.11 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1 $45.10 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 2 $45.10 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 26 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $45.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $45.11 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $45.10 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 21 $45.10 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 2 $45.10 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 26 $45.10 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $45.10 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 7 $45.11 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $45.11 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 26 $45.11 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 200 $45.15 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 23 $45.15 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 54 $45.15 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 17 $45.15 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 12 $45.14 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $45.14 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 26 $45.16 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 26 $45.15 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 26 $45.15 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 20 $45.15 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 12 $45.15 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 26 $45.15 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 26 $45.16 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 26 $45.16 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 26 $45.15 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 26 $45.15 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 26 $45.15 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 22 $45.15 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $45.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 3 $45.105 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 26 $45.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 26 $45.10 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 26 $45.10 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 300 $45.09 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 2 $45.02 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 6 $45.02 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 1 $45.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 8 $45.01 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 16 $45.01 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $45.00 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 12 $45.00 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 26 $45.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 26 $44.99 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $44.98 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $44.985 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $44.985 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $44.98 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 20 $44.98 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 20 $45.06 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 51 $45.05 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 14 $45.05 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 13 $45.05 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $45.05 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 12 $45.05 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 20 $45.03 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $45.02 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 26 $45.02 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 26 $45.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 1 $45.035 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 26 $45.03 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 12 $45.03 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 26 $45.05 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 26 $45.05 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 42 $45.05 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 26 $45.05 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 26 $45.04 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 3 $45.04 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 26 $45.04 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $45.04 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 26 $45.02 Automatic Execution
 09:45:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84