| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 77 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 48 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 52 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 19 | $43.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $43.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 5 | $43.785 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 14 | $43.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 17 | $43.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $43.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 14 | $43.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 14 | $43.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $43.825 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 14 | $43.79 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 43 | $43.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1 | $43.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $43.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $43.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $43.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 14 | $43.84 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 14 | $43.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 14 | $43.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 14 | $43.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 47 | $43.85 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 14 | $43.85 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 14 | $43.86 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 2 | $43.86 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 15 | $43.845 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 40 | $43.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 14 | $43.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 14 | $43.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $43.925 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $43.925 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $43.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $43.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 24 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 16 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 14 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 20 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 30 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 50 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 17 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 14 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 86 | $43.94 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 14 | $43.94 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 14 | $43.78 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 14 | $43.82 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 14 | $43.83 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 10 | $43.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 14 | $43.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 14 | $43.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $43.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 14 | $43.74 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 10 | $43.74 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 14 | $43.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 14 | $43.71 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 14 | $43.70 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 14 | $43.72 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 14 | $43.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 60 | $43.61 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 1 | $43.62 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 14 | $43.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $43.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 14 | $43.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 14 | $43.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 14 | $43.56 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 14 | $43.54 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 2 | $43.53 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 14 | $43.53 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 14 | $43.53 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 33 | $43.535 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 1 | $43.535 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 6 | $43.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 14 | $43.58 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 14 | $43.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 10 | $43.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $43.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 6 | $43.73 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 14 | $43.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $43.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $43.81 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 2 | $43.81 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $43.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $43.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 14 | $43.78 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 5 | $43.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $43.75 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 5 | $43.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 13 | $43.77 | Automatic Execution |
09:46:02 - 28-Sep-26 |