Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Fr (EWQ.US) Share Price

Price $43.74 on 03-04-2026 at 22:47:27
Change $-0.12 -0.27%
Buy $44.18
Sell $43.00
Last Trade: -
Day's Volume: 37,613
Last Close: $43.75
Open: $43.03
ISIN: US4642867075
Day's Range $43.01 - $43.79
52wk Range: $35.29 - $48.34
Market Capitalisation: $N/A
VWAP: $43.60871
Shares in Issue: N/A

Ishares Msci Fr (EWQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Fr trades

Ishares Msci Fr (EWQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.03 43.79 43.01 43.75 37,613
2nd Apr 2026 (Thu) 43.03 43.79 43.01 43.75 37,613
1st Apr 2026 (Wed) 43.86 44.115 43.655 43.85 92,588
31st Mar 2026 (Tue) 42.71 43.44 42.57 43.38 74,262
30th Mar 2026 (Mon) 42.03 42.265 41.80 41.97 34,590
27th Mar 2026 (Fri) 42.04 42.34 41.72 41.87 51,695
26th Mar 2026 (Thu) 42.51 42.94 42.185 42.25 127,484
25th Mar 2026 (Wed) 43.17 43.215 42.80 42.97 71,291
24th Mar 2026 (Tue) 42.105 42.69 42.085 42.44 73,214
23rd Mar 2026 (Mon) 42.55 43.33 42.45 42.84 98,556
20th Mar 2026 (Fri) 42.81 42.87 41.62 41.68 76,809
19th Mar 2026 (Thu) 42.29 43.48 42.29 43.20 85,966
18th Mar 2026 (Wed) 43.67 43.75 43.095 43.11 43,989
17th Mar 2026 (Tue) 43.91 43.97 43.61 43.65 52,489
16th Mar 2026 (Mon) 43.23 43.61 43.23 43.48 75,337
13th Mar 2026 (Fri) 43.56 43.71 42.76 42.80 76,721
12th Mar 2026 (Thu) 43.74 43.79 43.215 43.58 90,152
11th Mar 2026 (Wed) 43.95 44.31 43.89 44.20 72,244
10th Mar 2026 (Tue) 44.49 44.82 43.97 44.08 80,634
9th Mar 2026 (Mon) 43.17 44.40 42.75 44.20 65,853
6th Mar 2026 (Fri) 43.47 44.225 43.36 44.14 74,484
See more Ishares Msci Fr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered