| Price | $44.89 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $45.50 |
| Sell | $44.00 |
| Last Trade: | Sell 5.00 at $44.85 |
| Day's Volume: | 44,696 |
| Last Close: | $44.88 |
| Open: | $45.17 |
| ISIN: | US4642867075 |
| Day's Range | $44.72 - $45.21 |
| 52wk Range: | $40.91 - $45.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.94199 |
| Shares in Issue: | N/A |
Ishares Msci Fr (EWQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $44.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $44.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 186 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
