Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Fr (EWQ.US) Share Price

Price $43.68 on 22-09-2025 at 10:45:20
Change $0.00 0%
Buy $43.88
Sell $43.33
Last Trade: -
Day's Volume: 0
Last Close: $43.68
Open: $43.74
ISIN: US4642867075
Day's Range $0.00 - $0.00
52wk Range: $40.91 - $44.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Fr (EWQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Fr trades

Ishares Msci Fr (EWQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.74 43.83 43.58 43.68 31,335
18th Sep 2025 (Thu) 43.73 43.87 43.61 43.84 32,286
17th Sep 2025 (Wed) 43.67 43.94 43.42 43.53 39,122
16th Sep 2025 (Tue) 43.94 43.94 43.70 43.82 48,399
15th Sep 2025 (Mon) 43.87 43.96 43.81 43.89 46,293
12th Sep 2025 (Fri) 43.38 43.49 43.29 43.49 14,643
11th Sep 2025 (Thu) 43.34 43.555 43.27 43.53 38,974
10th Sep 2025 (Wed) 43.08 43.11 42.86 42.90 10,863
9th Sep 2025 (Tue) 43.05 43.13 42.91 43.06 56,846
8th Sep 2025 (Mon) 42.92 43.075 42.835 42.99 57,702
5th Sep 2025 (Fri) 42.68 42.81 42.43 42.56 20,209
4th Sep 2025 (Thu) 42.39 42.535 42.30 42.56 28,535
3rd Sep 2025 (Wed) 42.45 42.62 42.35 42.54 39,774
2nd Sep 2025 (Tue) 42.10 42.395 42.055 42.29 53,606
1st Sep 2025 (Mon) 42.69 42.74 42.57 42.59 29,851
29th Aug 2025 (Fri) 42.69 42.74 42.57 42.59 29,851
28th Aug 2025 (Thu) 42.87 42.945 42.76 42.90 14,004
27th Aug 2025 (Wed) 42.48 42.64 42.28 42.56 25,017
26th Aug 2025 (Tue) 42.54 42.65 42.455 42.58 38,566
25th Aug 2025 (Mon) 43.89 43.94 42.91 42.96 41,247
22nd Aug 2025 (Fri) 43.69 44.25 43.66 44.18 15,814
See more Ishares Msci Fr price history
FTSE 100 Latest
Value9,221.10
Change4.43

Login to your account

Forgot Password?

Not Registered