| Price | $42.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $43.54 |
| Sell | $42.80 |
| Buy / Sell EWQ Shares | |
| Last Trade: | Unknown 65.00 at $42.91 |
| Day's Volume: | 24,664 |
| Last Close: | $42.92 |
| Open: | $43.19 |
| ISIN: | US4642867075 |
| Day's Range | $42.85 - $43.23 |
| 52wk Range: | $40.91 - $43.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.03459 |
| Shares in Issue: | N/A |
Ishares Msci Fr (EWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $42.91 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $42.905 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 111 | $42.905 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 11 | $42.89 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $42.89 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 21 | $42.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 9 | $42.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 65 | $42.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
