Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Fr (EWQ.US) Share Price

Price $46.41 on 06-02-2026 at 22:20:03
Change $0.69 1.51%
Buy $60.10
Sell $45.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $46.38
Day's Volume: 31,176
Last Close: $46.40
Open: $46.25
ISIN: US4642867075
Day's Range $46.135 - $46.42
52wk Range: $40.91 - $46.415
Market Capitalisation: $N/A
VWAP: $46.28101
Shares in Issue: N/A

Ishares Msci Fr (EWQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.38 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 22 $46.38 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 242 $46.375 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 258 $46.375 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 78 $46.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 22 $46.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 22 $46.34 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 22 $46.34 Automatic Execution
 15:49:38 - 06-Feb-26
See more Ishares Msci Fr trades

Ishares Msci Fr (EWQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.25 46.42 46.135 46.40 31,176
5th Feb 2026 (Thu) 45.81 46.00 45.58 45.73 43,276
4th Feb 2026 (Wed) 46.01 46.22 45.80 46.03 31,305
3rd Feb 2026 (Tue) 45.26 45.69 45.26 45.69 48,997
2nd Feb 2026 (Mon) 45.70 45.71 45.52 45.68 35,868
30th Jan 2026 (Fri) 45.66 45.74 45.27 45.35 44,706
29th Jan 2026 (Thu) 45.83 45.92 45.42 45.82 31,185
28th Jan 2026 (Wed) 45.58 45.63 45.36 46.15 48,734
27th Jan 2026 (Tue) 46.00 46.37 46.00 46.15 53,541
26th Jan 2026 (Mon) 45.74 45.755 45.62 45.65 13,000
23rd Jan 2026 (Fri) 45.06 45.53 45.03 45.51 38,057
22nd Jan 2026 (Thu) 45.26 45.35 45.09 45.16 38,645
21st Jan 2026 (Wed) 44.70 45.23 44.38 45.05 31,635
20th Jan 2026 (Tue) 44.55 44.84 44.475 44.55 60,598
19th Jan 2026 (Mon) 45.25 45.35 45.10 45.29 24,555
16th Jan 2026 (Fri) 45.25 45.35 45.10 45.29 24,555
15th Jan 2026 (Thu) 45.55 45.60 45.38 45.40 46,673
14th Jan 2026 (Wed) 46.00 46.01 45.725 45.87 73,415
13th Jan 2026 (Tue) 45.95 46.01 45.80 46.10 54,555
12th Jan 2026 (Mon) 46.09 46.12 45.925 46.10 19,891
9th Jan 2026 (Fri) 45.76 45.93 45.54 45.88 19,127
8th Jan 2026 (Thu) 45.23 45.475 45.23 45.46 58,889
7th Jan 2026 (Wed) 45.44 45.51 45.27 45.40 82,212
See more Ishares Msci Fr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered