| Price | $60.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.56 -0.92% |
| Buy | $60.68 |
| Sell | $59.90 |
| Last Trade: | Buy 1.00 at $60.62 |
| Day's Volume: | 9,014 |
| Last Close: | $60.64 |
| Open: | $60.55 |
| ISIN: | US4642867646 |
| Day's Range | $60.38 - $60.73 |
| 52wk Range: | $48.285 - $63.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.56444 |
| Shares in Issue: | N/A |
Ishares Msci Sp (EWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 78 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 41 | $60.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 42 | $60.61 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 39 | $60.57 | Automatic Execution |
15:49:56 - 28-Sep-26 |
