| Price | $57.32 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.19 0.33% |
| Buy | $58.00 |
| Sell | $54.90 |
| Last Trade: | Sell 38.00 at $57.25 |
| Day's Volume: | 6,504 |
| Last Close: | $57.39 |
| Open: | $56.57 |
| ISIN: | US4642867646 |
| Day's Range | $56.57 - $57.46 |
| 52wk Range: | $42.35 - $58.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.90644 |
| Shares in Issue: | N/A |
Ishares Msci Sp (EWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 38 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 62 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 38 | $57.26 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 24 | $57.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 34 | $57.315 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 200 | $57.40 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:18:28 - 21-May-26 |
