| Price | $59.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 0.46% |
| Buy | $60.26 |
| Sell | $56.20 |
| Last Trade: | Sell 1.00 at $59.44 |
| Day's Volume: | 5,360 |
| Last Close: | $59.45 |
| Open: | $59.29 |
| ISIN: | US4642867646 |
| Day's Range | $59.29 - $59.69 |
| 52wk Range: | $43.45 - $60.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.40426 |
| Shares in Issue: | N/A |
Ishares Msci Sp (EWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.44 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 18 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 75 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 87 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 1 | $59.43 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 12 | $59.44 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 21 | $59.43 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 11 | $59.435 | Automatic Execution |
15:53:14 - 10-Jul-26 |
