| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 78 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 41 | $60.60 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 42 | $60.61 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 39 | $60.57 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 39 | $60.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 16 | $60.65 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 24 | $60.65 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 4 | $60.62 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 4 | $60.62 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 80 | $60.59 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 69 | $60.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 31 | $60.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 20 | $60.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 32 | $60.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $60.67 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $60.66 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 53 | $60.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 7 | $60.67 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $60.44 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 62 | $60.45 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 58 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 99 | $60.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 55 | $60.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 120 | $60.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 240 | $60.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 32 | $60.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |