| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 38 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 62 | $57.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 38 | $57.26 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 24 | $57.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 34 | $57.315 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 200 | $57.40 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 4 | $57.27 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 9 | $57.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 81 | $57.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 19 | $57.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 23 | $57.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 19 | $57.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 13 | $56.69 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 13 | $56.70 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 96 | $56.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 14 | $56.82 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $56.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 17 | $56.71 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:45:43 - 21-May-26 |