| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.44 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 18 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 75 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 87 | $59.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 1 | $59.43 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 12 | $59.44 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 21 | $59.43 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 11 | $59.435 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 11 | $59.475 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 11 | $59.475 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 11 | $59.475 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 11 | $59.475 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 120 | $59.50 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 40 | $59.50 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 60 | $59.50 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 76 | $59.46 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 13 | $59.46 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 17 | $59.45 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 4 | $59.44 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 5 | $59.43 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 5 | $59.43 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 82 | $59.44 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 3 | $59.44 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 14 | $59.425 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 13 | $59.45 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 2 | $59.46 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 4 | $59.46 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 20 | $59.46 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 13 | $59.45 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 14 | $59.45 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 25 | $59.41 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 35 | $59.42 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 65 | $59.42 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 13 | $59.42 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 2 | $59.42 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 8 | $59.41 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 8 | $59.41 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 12 | $59.49 | Automatic Execution |
10:21:08 - 10-Jul-26 |