| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.55 | 60.73 | 60.38 | 60.64 | 9,014 |
| 25th Sep 2026 (Fri) | 60.76 | 61.21 | 60.76 | 61.20 | 10,783 |
| 24th Sep 2026 (Thu) | 60.67 | 60.78 | 60.32 | 60.78 | 9,856 |
| 23rd Sep 2026 (Wed) | 60.94 | 60.94 | 60.26 | 60.35 | 8,877 |
| 22nd Sep 2026 (Tue) | 61.75 | 61.83 | 61.27 | 61.55 | 92,618 |
| 21st Sep 2026 (Mon) | 61.21 | 61.44 | 61.21 | 61.42 | 5,728 |
| 18th Sep 2026 (Fri) | 60.70 | 60.70 | 60.45 | 60.58 | 6,358 |
| 17th Sep 2026 (Thu) | 61.67 | 61.87 | 61.54 | 61.64 | 7,869 |
| 16th Sep 2026 (Wed) | 61.125 | 61.31 | 60.45 | 60.83 | 6,669 |
| 15th Sep 2026 (Tue) | 61.095 | 61.15 | 60.925 | 61.10 | 16,269 |
| 14th Sep 2026 (Mon) | 61.16 | 61.295 | 60.77 | 60.99 | 38,861 |
| 11th Sep 2026 (Fri) | 62.24 | 62.25 | 62.03 | 62.14 | 8,289 |
| 10th Sep 2026 (Thu) | 61.64 | 61.84 | 61.39 | 61.42 | 8,710 |
| 9th Sep 2026 (Wed) | 61.72 | 61.72 | 61.52 | 61.59 | 16,800 |
| 8th Sep 2026 (Tue) | 62.39 | 62.60 | 62.25 | 62.22 | 8,267 |
| 7th Sep 2026 (Mon) | 62.53 | 62.83 | 62.53 | 62.75 | 5,324 |
| 4th Sep 2026 (Fri) | 62.53 | 62.83 | 62.53 | 62.75 | 5,324 |
| 3rd Sep 2026 (Thu) | 62.43 | 62.68 | 62.34 | 62.59 | 6,259 |
| 2nd Sep 2026 (Wed) | 61.97 | 62.04 | 61.75 | 61.93 | 10,699 |
| 1st Sep 2026 (Tue) | 62.18 | 62.25 | 61.51 | 61.56 | 24,555 |
| 31st Aug 2026 (Mon) | 62.61 | 62.61 | 62.30 | 62.40 | 10,068 |
| 28th Aug 2026 (Fri) | 62.715 | 62.81 | 62.30 | 62.35 | 41,761 |
| 27th Aug 2026 (Thu) | 62.57 | 62.57 | 62.26 | 62.41 | 31,082 |
| 26th Aug 2026 (Wed) | 63.19 | 63.19 | 62.87 | 62.88 | 2,974 |
| 25th Aug 2026 (Tue) | 63.21 | 63.21 | 62.80 | 63.15 | 11,913 |
| 24th Aug 2026 (Mon) | 63.07 | 63.235 | 63.06 | 63.23 | 6,757 |
| 21st Aug 2026 (Fri) | 62.81 | 62.965 | 62.77 | 62.92 | 11,169 |
| 20th Aug 2026 (Thu) | 62.44 | 62.50 | 62.21 | 62.27 | 9,848 |
| 19th Aug 2026 (Wed) | 62.43 | 62.43 | 62.17 | 62.36 | 12,026 |
| 18th Aug 2026 (Tue) | 62.50 | 62.56 | 62.11 | 62.08 | 12,091 |
| 17th Aug 2026 (Mon) | 62.84 | 62.87 | 62.37 | 62.40 | 9,370 |
| 14th Aug 2026 (Fri) | 62.885 | 62.885 | 62.68 | 62.85 | 6,982 |
| 13th Aug 2026 (Thu) | 62.90 | 62.90 | 62.61 | 62.67 | 4,287 |
| 12th Aug 2026 (Wed) | 62.95 | 62.95 | 62.68 | 62.80 | 8,294 |
| 11th Aug 2026 (Tue) | 62.97 | 62.97 | 62.605 | 62.63 | 3,431 |
| 10th Aug 2026 (Mon) | 62.57 | 62.63 | 62.42 | 62.41 | 6,514 |
| 7th Aug 2026 (Fri) | 62.65 | 62.72 | 62.54 | 62.66 | 4,031 |
| 6th Aug 2026 (Thu) | 62.85 | 62.85 | 62.32 | 62.30 | 4,464 |
| 5th Aug 2026 (Wed) | 62.15 | 62.27 | 61.99 | 62.18 | 5,969 |
| 4th Aug 2026 (Tue) | 62.06 | 62.18 | 61.80 | 62.00 | 5,518 |
| 3rd Aug 2026 (Mon) | 61.72 | 61.98 | 61.72 | 61.96 | 12,836 |
| 31st Jul 2026 (Fri) | 61.08 | 61.59 | 60.82 | 61.48 | 10,201 |
| 30th Jul 2026 (Thu) | 60.93 | 61.53 | 60.93 | 61.44 | 17,017 |
| 29th Jul 2026 (Wed) | 59.75 | 60.08 | 59.23 | 59.40 | 6,027 |