| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.11 | 57.28 | 56.08 | 57.14 | 19,144 |
| 19th May 2026 (Tue) | 56.26 | 56.26 | 55.74 | 55.81 | 14,203 |
| 18th May 2026 (Mon) | 56.13 | 56.52 | 56.07 | 56.47 | 21,960 |
| 15th May 2026 (Fri) | 55.60 | 55.75 | 55.51 | 55.63 | 13,782 |
| 14th May 2026 (Thu) | 56.495 | 56.64 | 56.31 | 56.27 | 7,511 |
| 13th May 2026 (Wed) | 56.04 | 56.45 | 55.98 | 56.43 | 120,852 |
| 12th May 2026 (Tue) | 56.11 | 56.47 | 56.03 | 56.43 | 11,368 |
| 11th May 2026 (Mon) | 57.18 | 57.22 | 56.95 | 56.98 | 16,045 |
| 8th May 2026 (Fri) | 57.40 | 57.40 | 57.06 | 57.23 | 17,080 |
| 7th May 2026 (Thu) | 57.67 | 57.67 | 56.76 | 56.79 | 19,991 |
| 6th May 2026 (Wed) | 57.47 | 57.73 | 57.36 | 57.66 | 17,547 |
| 5th May 2026 (Tue) | 55.82 | 56.26 | 55.73 | 56.22 | 22,996 |
| 4th May 2026 (Mon) | 55.48 | 55.50 | 54.69 | 54.87 | 114,546 |
| 1st May 2026 (Fri) | 56.80 | 57.12 | 56.57 | 56.61 | 11,638 |
| 30th Apr 2026 (Thu) | 55.95 | 56.74 | 55.95 | 56.67 | 12,765 |
| 29th Apr 2026 (Wed) | 55.42 | 55.50 | 55.40 | 55.51 | 4,372 |
| 28th Apr 2026 (Tue) | 56.13 | 56.26 | 56.04 | 56.09 | 4,587 |
| 27th Apr 2026 (Mon) | 56.13 | 56.13 | 55.87 | 55.94 | 15,598 |
| 24th Apr 2026 (Fri) | 55.72 | 56.05 | 55.72 | 55.97 | 72,062 |
| 23rd Apr 2026 (Thu) | 56.33 | 56.48 | 55.31 | 55.83 | 14,333 |
| 22nd Apr 2026 (Wed) | 57.33 | 57.33 | 56.52 | 56.78 | 78,221 |
| 21st Apr 2026 (Tue) | 57.91 | 57.91 | 56.72 | 56.77 | 9,616 |
| 20th Apr 2026 (Mon) | 57.93 | 58.09 | 57.59 | 58.04 | 14,673 |
| 17th Apr 2026 (Fri) | 58.74 | 58.86 | 58.36 | 58.39 | 13,162 |
| 16th Apr 2026 (Thu) | 57.88 | 57.88 | 57.21 | 57.37 | 9,693 |
| 15th Apr 2026 (Wed) | 57.955 | 57.955 | 57.66 | 57.80 | 10,319 |
| 14th Apr 2026 (Tue) | 57.89 | 58.25 | 57.89 | 58.12 | 151,971 |
| 13th Apr 2026 (Mon) | 56.57 | 57.615 | 56.55 | 57.62 | 11,056 |
| 10th Apr 2026 (Fri) | 57.64 | 57.82 | 57.32 | 57.44 | 6,947 |
| 9th Apr 2026 (Thu) | 56.90 | 57.63 | 56.78 | 57.43 | 22,136 |
| 8th Apr 2026 (Wed) | 57.32 | 57.54 | 56.91 | 57.36 | 25,672 |
| 7th Apr 2026 (Tue) | 54.77 | 55.29 | 54.49 | 55.28 | 50,735 |
| 6th Apr 2026 (Mon) | 55.02 | 55.46 | 54.89 | 55.29 | 69,149 |
| 3rd Apr 2026 (Fri) | 53.96 | 54.93 | 53.74 | 54.86 | 37,242 |
| 2nd Apr 2026 (Thu) | 53.96 | 54.93 | 53.74 | 54.86 | 37,242 |
| 1st Apr 2026 (Wed) | 54.97 | 55.22 | 54.63 | 54.94 | 55,805 |
| 31st Mar 2026 (Tue) | 53.62 | 54.33 | 53.00 | 54.31 | 80,355 |
| 30th Mar 2026 (Mon) | 52.40 | 52.705 | 52.07 | 52.22 | 38,333 |
| 27th Mar 2026 (Fri) | 52.04 | 52.62 | 51.825 | 51.96 | 24,568 |
| 26th Mar 2026 (Thu) | 52.86 | 53.04 | 52.40 | 52.46 | 34,058 |
| 25th Mar 2026 (Wed) | 53.70 | 53.78 | 53.26 | 53.53 | 23,078 |
| 24th Mar 2026 (Tue) | 52.25 | 53.03 | 52.13 | 52.78 | 27,708 |
| 23rd Mar 2026 (Mon) | 52.79 | 53.785 | 52.69 | 53.09 | 37,234 |