| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.29 | 59.69 | 59.29 | 59.45 | 5,360 |
| 9th Jul 2026 (Thu) | 59.20 | 59.409 | 59.10 | 59.17 | 19,357 |
| 8th Jul 2026 (Wed) | 58.72 | 58.815 | 58.135 | 58.80 | 23,126 |
| 7th Jul 2026 (Tue) | 60.43 | 60.45 | 59.73 | 59.82 | 4,782 |
| 6th Jul 2026 (Mon) | 59.98 | 60.305 | 59.92 | 60.28 | 11,688 |
| 3rd Jul 2026 (Fri) | 60.18 | 60.18 | 59.66 | 59.66 | 0 |
| 2nd Jul 2026 (Thu) | 60.18 | 60.43 | 59.49 | 59.66 | 24,715 |
| 1st Jul 2026 (Wed) | 58.79 | 58.98 | 58.77 | 58.97 | 11,001 |
| 30th Jun 2026 (Tue) | 59.00 | 59.405 | 59.00 | 59.39 | 9,728 |
| 29th Jun 2026 (Mon) | 58.91 | 59.25 | 58.86 | 59.23 | 26,241 |
| 26th Jun 2026 (Fri) | 59.02 | 59.02 | 58.62 | 58.68 | 2,767 |
| 25th Jun 2026 (Thu) | 58.77 | 58.99 | 58.77 | 58.80 | 6,559 |
| 24th Jun 2026 (Wed) | 58.42 | 58.51 | 58.24 | 58.36 | 8,550 |
| 23rd Jun 2026 (Tue) | 59.10 | 59.19 | 58.96 | 59.03 | 5,795 |
| 22nd Jun 2026 (Mon) | 59.36 | 59.62 | 59.35 | 59.46 | 9,377 |
| 19th Jun 2026 (Fri) | 59.17 | 59.23 | 58.98 | 59.01 | 11,857 |
| 18th Jun 2026 (Thu) | 59.17 | 59.23 | 58.98 | 59.01 | 11,857 |
| 17th Jun 2026 (Wed) | 59.53 | 59.86 | 58.70 | 58.85 | 26,045 |
| 16th Jun 2026 (Tue) | 58.90 | 59.07 | 58.795 | 58.86 | 7,381 |
| 15th Jun 2026 (Mon) | 58.55 | 58.57 | 58.28 | 58.30 | 7,523 |
| 12th Jun 2026 (Fri) | 58.19 | 58.73 | 58.19 | 58.70 | 9,068 |
| 11th Jun 2026 (Thu) | 57.20 | 58.33 | 56.75 | 58.33 | 9,270 |
| 10th Jun 2026 (Wed) | 56.79 | 56.79 | 56.22 | 56.25 | 7,887 |
| 9th Jun 2026 (Tue) | 57.45 | 57.45 | 56.18 | 56.83 | 7,908 |
| 8th Jun 2026 (Mon) | 57.18 | 57.18 | 56.60 | 56.66 | 13,084 |
| 5th Jun 2026 (Fri) | 57.59 | 57.64 | 56.57 | 56.79 | 34,660 |
| 4th Jun 2026 (Thu) | 57.47 | 57.60 | 57.26 | 57.50 | 34,412 |
| 3rd Jun 2026 (Wed) | 57.27 | 57.30 | 56.90 | 56.87 | 24,074 |
| 2nd Jun 2026 (Tue) | 57.39 | 57.62 | 57.31 | 57.48 | 15,261 |
| 1st Jun 2026 (Mon) | 57.14 | 57.54 | 56.81 | 57.47 | 28,714 |
| 29th May 2026 (Fri) | 57.86 | 58.36 | 57.795 | 57.91 | 20,338 |
| 28th May 2026 (Thu) | 57.51 | 57.85 | 57.40 | 57.77 | 17,477 |
| 27th May 2026 (Wed) | 57.87 | 57.87 | 57.68 | 57.80 | 10,869 |
| 26th May 2026 (Tue) | 58.00 | 58.18 | 57.61 | 57.79 | 7,470 |
| 25th May 2026 (Mon) | 57.10 | 57.10 | 56.51 | 56.51 | 3,885 |
| 22nd May 2026 (Fri) | 57.10 | 57.10 | 56.51 | 56.51 | 3,885 |
| 21st May 2026 (Thu) | 56.57 | 57.46 | 56.57 | 57.39 | 6,504 |
| 20th May 2026 (Wed) | 56.11 | 57.28 | 56.08 | 57.14 | 19,144 |
| 19th May 2026 (Tue) | 56.26 | 56.26 | 55.74 | 55.81 | 14,203 |
| 18th May 2026 (Mon) | 56.13 | 56.52 | 56.07 | 56.47 | 21,960 |
| 15th May 2026 (Fri) | 55.60 | 55.75 | 55.51 | 55.63 | 13,782 |
| 14th May 2026 (Thu) | 56.495 | 56.64 | 56.31 | 56.27 | 7,511 |
| 13th May 2026 (Wed) | 56.04 | 56.45 | 55.98 | 56.43 | 120,852 |
| 12th May 2026 (Tue) | 56.11 | 56.47 | 56.03 | 56.43 | 11,368 |
| 11th May 2026 (Mon) | 57.18 | 57.22 | 56.95 | 56.98 | 16,045 |