Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sp (EWP.US) Share Price

Price $56.46 on 06-02-2026 at 22:20:03
Change $1.24 2.25%
Buy $58.50
Sell $56.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $56.45
Day's Volume: 63,456
Last Close: $56.46
Open: $56.11
ISIN: US4642867646
Day's Range $56.03 - $56.48
52wk Range: $42.35 - $57.245
Market Capitalisation: $N/A
VWAP: $56.23114
Shares in Issue: N/A

Ishares Msci Sp (EWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.45 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 134 $56.44 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 66 $56.44 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 67 $56.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 33 $56.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $56.43 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $56.43 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 28 $56.42 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 72 $56.42 Automatic Execution
 15:49:47 - 06-Feb-26
See more Ishares Msci Sp trades

Ishares Msci Sp (EWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.11 56.48 56.03 56.46 63,456
5th Feb 2026 (Thu) 55.695 55.98 55.175 55.21 55,906
4th Feb 2026 (Wed) 57.26 57.26 56.31 56.68 46,729
3rd Feb 2026 (Tue) 56.63 57.04 55.74 56.25 246,222
2nd Feb 2026 (Mon) 56.64 56.945 56.56 56.86 63,629
30th Jan 2026 (Fri) 56.75 56.81 56.11 56.29 36,993
29th Jan 2026 (Thu) 56.59 56.60 55.70 56.36 24,370
28th Jan 2026 (Wed) 56.04 56.16 55.60 57.00 121,909
27th Jan 2026 (Tue) 56.53 57.17 56.46 57.00 40,716
26th Jan 2026 (Mon) 55.685 56.02 55.685 56.00 74,523
23rd Jan 2026 (Fri) 54.49 55.155 54.45 55.13 61,372
22nd Jan 2026 (Thu) 54.92 55.06 54.50 54.92 50,451
21st Jan 2026 (Wed) 53.99 54.70 53.79 54.57 54,561
20th Jan 2026 (Tue) 54.135 54.35 53.71 53.83 54,984
19th Jan 2026 (Mon) 54.52 54.66 54.345 54.65 63,085
16th Jan 2026 (Fri) 54.52 54.66 54.345 54.65 63,085
15th Jan 2026 (Thu) 54.50 54.64 54.25 54.27 69,447
14th Jan 2026 (Wed) 55.09 55.10 54.84 55.02 68,678
13th Jan 2026 (Tue) 54.86 54.91 54.65 54.96 38,405
12th Jan 2026 (Mon) 54.76 54.975 54.73 54.96 41,713
9th Jan 2026 (Fri) 54.42 54.57 54.24 54.50 99,895
8th Jan 2026 (Thu) 54.59 54.83 54.58 54.80 42,606
7th Jan 2026 (Wed) 54.64 54.65 54.44 54.47 37,555
See more Ishares Msci Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered