| Price | $53.38 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.21% |
| Buy | $55.68 |
| Sell | $52.64 |
| Last Trade: | Unknown 400.00 at $53.345 |
| Day's Volume: | 73,031 |
| Last Close: | $53.36 |
| Open: | $53.71 |
| ISIN: | US4642867646 |
| Day's Range | $53.10 - $53.79 |
| 52wk Range: | $42.35 - $53.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.38605 |
| Shares in Issue: | N/A |
Ishares Msci Sp (EWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $53.345 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 400 | $53.345 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 546 | $53.345 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 98 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
