Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sp (EWP.US) Share Price

Price $54.84 on 03-04-2026 at 22:47:27
Change $-0.11 -0.2%
Buy $56.00
Sell $53.88
Last Trade: -
Day's Volume: 37,242
Last Close: $54.86
Open: $53.96
ISIN: US4642867646
Day's Range $53.74 - $54.93
52wk Range: $33.87 - $58.26
Market Capitalisation: $N/A
VWAP: $54.62084
Shares in Issue: N/A

Ishares Msci Sp (EWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sp trades

Ishares Msci Sp (EWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.96 54.93 53.74 54.86 37,242
2nd Apr 2026 (Thu) 53.96 54.93 53.74 54.86 37,242
1st Apr 2026 (Wed) 54.97 55.22 54.63 54.94 55,805
31st Mar 2026 (Tue) 53.62 54.33 53.00 54.31 80,355
30th Mar 2026 (Mon) 52.40 52.705 52.07 52.22 38,333
27th Mar 2026 (Fri) 52.04 52.62 51.825 51.96 24,568
26th Mar 2026 (Thu) 52.86 53.04 52.40 52.46 34,058
25th Mar 2026 (Wed) 53.70 53.78 53.26 53.53 23,078
24th Mar 2026 (Tue) 52.25 53.03 52.13 52.78 27,708
23rd Mar 2026 (Mon) 52.79 53.785 52.69 53.09 37,234
20th Mar 2026 (Fri) 52.98 53.11 51.54 51.63 63,483
19th Mar 2026 (Thu) 52.19 53.70 52.14 53.28 61,702
18th Mar 2026 (Wed) 53.67 53.87 53.205 53.26 48,785
17th Mar 2026 (Tue) 53.90 54.15 53.66 53.79 35,655
16th Mar 2026 (Mon) 53.19 53.44 53.07 53.36 62,468
13th Mar 2026 (Fri) 53.31 53.47 52.465 52.45 36,752
12th Mar 2026 (Thu) 53.30 53.33 52.67 52.98 116,924
11th Mar 2026 (Wed) 53.82 54.24 53.70 54.07 23,292
10th Mar 2026 (Tue) 54.21 54.89 53.93 54.00 22,472
9th Mar 2026 (Mon) 52.19 54.00 52.04 53.84 49,405
6th Mar 2026 (Fri) 52.525 53.40 52.25 53.20 78,725
See more Ishares Msci Sp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered