Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sp (EWP.US) Share Price

Price $48.83 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $50.00
Sell $48.65
Last Trade: -
Day's Volume: 0
Last Close: $48.83
Open: $48.77
ISIN: US4642867646
Day's Range $0.00 - $0.00
52wk Range: $42.35 - $49.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Sp (EWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sp trades

Ishares Msci Sp (EWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.77 48.95 48.695 48.83 23,739
18th Sep 2025 (Thu) 48.455 48.72 48.32 48.66 34,546
17th Sep 2025 (Wed) 48.78 49.16 48.65 48.75 50,281
16th Sep 2025 (Tue) 48.92 49.07 48.78 48.95 20,990
15th Sep 2025 (Mon) 49.16 49.28 49.06 49.23 16,618
12th Sep 2025 (Fri) 48.54 48.995 48.54 49.00 26,191
11th Sep 2025 (Thu) 48.69 48.995 48.68 48.98 80,178
10th Sep 2025 (Wed) 48.53 48.685 48.44 48.47 19,742
9th Sep 2025 (Tue) 47.885 48.15 47.84 48.08 28,902
8th Sep 2025 (Mon) 48.00 48.13 47.91 48.07 27,061
5th Sep 2025 (Fri) 47.85 47.89 47.45 47.60 42,173
4th Sep 2025 (Thu) 47.37 47.51 47.27 47.48 21,561
3rd Sep 2025 (Wed) 46.86 47.12 46.825 47.05 78,789
2nd Sep 2025 (Tue) 46.63 47.03 46.56 47.02 42,344
1st Sep 2025 (Mon) 47.59 47.80 47.565 47.71 66,424
29th Aug 2025 (Fri) 47.59 47.80 47.565 47.71 66,424
28th Aug 2025 (Thu) 47.84 48.09 47.79 48.02 41,454
27th Aug 2025 (Wed) 47.56 47.655 47.36 47.66 24,224
26th Aug 2025 (Tue) 48.18 48.295 47.99 48.09 40,057
25th Aug 2025 (Mon) 48.79 48.865 48.31 48.30 46,760
22nd Aug 2025 (Fri) 48.77 49.37 48.765 49.24 31,623
See more Ishares Msci Sp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered