| Price | $43.915 on 18-07-2025 at 21:20:21 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $44.00 |
| Sell | $43.33 |
| Buy / Sell EWP Shares | |
| Last Trade: | Unknown 25.00 at $43.90 |
| Day's Volume: | 50,259 |
| Last Close: | $43.90 |
| Open: | $44.21 |
| ISIN: | US4642867646 |
| Day's Range | $43.855 - $44.23 |
| 52wk Range: | $42.35 - $45.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.01021 |
| Shares in Issue: | N/A |
Ishares Msci Sp (EWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 75 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $43.895 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $43.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 42 | $43.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 20 | $43.88 | Automatic Execution |
15:50:09 - 18-Jul-25 |
