| Price | $68.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $72.00 |
| Sell | $65.00 |
| Last Trade: | Buy 100.00 at $68.15 |
| Day's Volume: | 2,187 |
| Last Close: | $68.11 |
| Open: | $67.93 |
| ISIN: | US4642868149 |
| Day's Range | $67.93 - $68.35 |
| 52wk Range: | $50.70 - $71.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.12436 |
| Shares in Issue: | N/A |
Ishares Msci Ne (EWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.15 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $68.145 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $68.165 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 37 | $68.16 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 63 | $68.16 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 51 | $68.23 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 49 | $68.23 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
14:57:53 - 10-Jul-26 |
