| Price | $68.075 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.12% |
| Buy | $68.84 |
| Sell | $64.50 |
| Last Trade: | Unknown 100.00 at $68.075 |
| Day's Volume: | 574 |
| Last Close: | $68.10 |
| Open: | $67.73 |
| ISIN: | US4642868149 |
| Day's Range | $67.73 - $68.34 |
| 52wk Range: | $55.735 - $71.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.11195 |
| Shares in Issue: | N/A |
Ishares Msci Ne (EWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.075 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $68.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $68.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $67.87 | Ordinary |
07:28:45 - 28-Sep-26 |
