| Price | $66.80 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.43 2.19% |
| Buy | $70.00 |
| Sell | $62.01 |
| Last Trade: | Buy 100.00 at $66.73 |
| Day's Volume: | 37,122 |
| Last Close: | $66.82 |
| Open: | $65.65 |
| ISIN: | US4642868149 |
| Day's Range | $65.54 - $66.94 |
| 52wk Range: | $50.53 - $66.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.44899 |
| Shares in Issue: | N/A |
Ishares Msci Ne (EWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 257 | $66.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 240 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $66.755 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 160 | $66.74 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 99 | $66.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 34 | $66.715 | Automatic Execution |
15:50:06 - 21-May-26 |
