| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.15 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $68.145 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $68.165 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 37 | $68.16 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 63 | $68.16 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 51 | $68.23 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 49 | $68.23 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 13 | $68.22 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 70 | $68.22 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 15 | $68.22 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 23 | $68.24 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 4 | $68.28 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 9 | $68.23 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 56 | $68.33 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 18 | $68.33 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 17 | $68.32 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 3 | $68.32 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 56 | $68.24 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 3 | $68.24 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:47:47 - 10-Jul-26 |