| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 257 | $66.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 240 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $66.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $66.755 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 160 | $66.74 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 99 | $66.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 34 | $66.715 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 500 | $66.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $66.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $66.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $66.795 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 73 | $66.78 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 183 | $66.77 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 109 | $66.805 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 90 | $66.82 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 92 | $66.82 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 87 | $66.82 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 41 | $66.82 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 87 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 63 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 200 | $66.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 121 | $66.82 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 126 | $66.82 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 92 | $66.82 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 2 | $66.82 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 105 | $66.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 94 | $66.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 114 | $66.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 378 | $66.77 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $66.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 90 | $66.91 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 74 | $66.82 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 1 | $66.66 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 13 | $66.635 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $66.635 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $66.56 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 55 | $66.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $66.55 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 400 | $66.69 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 400 | $66.71 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 500 | $66.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 73 | $66.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 427 | $66.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 131 | $66.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 2 | $66.17 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 25 | $66.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 148 | $66.18 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 50 | $66.18 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 102 | $66.16 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 123 | $66.16 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 96 | $66.08 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 108 | $66.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 42 | $66.06 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 50 | $66.06 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 132 | $66.08 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 500 | $66.04 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 120 | $66.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 240 | $66.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 500 | $66.04 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 500 | $66.04 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 120 | $66.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 89 | $66.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 96 | $66.08 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 95 | $66.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 85 | $65.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 9 | $65.665 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 97 | $65.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 97 | $65.54 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $65.525 | Automatic Execution |
09:30:58 - 21-May-26 |