| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.93 | 68.35 | 67.93 | 68.11 | 2,187 |
| 9th Jul 2026 (Thu) | 68.56 | 68.56 | 68.12 | 68.07 | 2,289 |
| 8th Jul 2026 (Wed) | 67.16 | 67.70 | 66.77 | 67.67 | 3,107 |
| 7th Jul 2026 (Tue) | 67.18 | 67.58 | 67.12 | 67.19 | 6,197 |
| 6th Jul 2026 (Mon) | 68.40 | 68.96 | 68.38 | 68.82 | 10,043 |
| 3rd Jul 2026 (Fri) | 68.95 | 68.95 | 67.56 | 67.56 | 0 |
| 2nd Jul 2026 (Thu) | 68.95 | 68.96 | 67.03 | 67.56 | 24,059 |
| 1st Jul 2026 (Wed) | 69.15 | 69.16 | 68.20 | 68.30 | 22,841 |
| 30th Jun 2026 (Tue) | 69.82 | 70.34 | 69.82 | 70.34 | 835 |
| 29th Jun 2026 (Mon) | 67.84 | 69.05 | 67.29 | 69.08 | 13,568 |
| 26th Jun 2026 (Fri) | 67.18 | 67.72 | 67.05 | 67.24 | 30,196 |
| 25th Jun 2026 (Thu) | 67.88 | 68.44 | 67.88 | 68.44 | 5,326 |
| 24th Jun 2026 (Wed) | 67.59 | 67.81 | 67.17 | 67.62 | 12,918 |
| 23rd Jun 2026 (Tue) | 68.20 | 68.20 | 67.94 | 67.91 | 1,178 |
| 22nd Jun 2026 (Mon) | 70.86 | 70.86 | 70.21 | 70.67 | 8,033 |
| 19th Jun 2026 (Fri) | 70.63 | 70.90 | 70.54 | 70.84 | 4,869 |
| 18th Jun 2026 (Thu) | 70.63 | 70.90 | 70.54 | 70.84 | 4,869 |
| 17th Jun 2026 (Wed) | 70.67 | 71.09 | 69.79 | 69.86 | 21,912 |
| 16th Jun 2026 (Tue) | 69.79 | 69.79 | 69.11 | 69.11 | 4,628 |
| 15th Jun 2026 (Mon) | 70.04 | 70.32 | 69.73 | 70.06 | 12,534 |
| 12th Jun 2026 (Fri) | 69.25 | 69.99 | 68.99 | 69.73 | 10,922 |
| 11th Jun 2026 (Thu) | 68.05 | 69.74 | 67.605 | 69.73 | 20,835 |
| 10th Jun 2026 (Wed) | 67.95 | 67.95 | 66.46 | 66.53 | 7,654 |
| 9th Jun 2026 (Tue) | 68.21 | 68.39 | 65.74 | 67.47 | 7,589 |
| 8th Jun 2026 (Mon) | 67.00 | 67.02 | 66.57 | 66.64 | 4,717 |
| 5th Jun 2026 (Fri) | 66.38 | 66.38 | 65.40 | 65.60 | 4,477 |
| 4th Jun 2026 (Thu) | 67.22 | 68.22 | 67.22 | 68.20 | 4,015 |
| 3rd Jun 2026 (Wed) | 67.83 | 67.835 | 67.28 | 67.345 | 15,238 |
| 2nd Jun 2026 (Tue) | 68.23 | 68.47 | 67.99 | 68.23 | 23,067 |
| 1st Jun 2026 (Mon) | 66.79 | 67.71 | 66.53 | 67.46 | 20,208 |
| 29th May 2026 (Fri) | 67.39 | 67.39 | 66.82 | 67.04 | 26,898 |
| 28th May 2026 (Thu) | 66.84 | 67.35 | 66.40 | 66.96 | 31,883 |
| 27th May 2026 (Wed) | 67.01 | 67.08 | 66.55 | 66.84 | 21,878 |
| 26th May 2026 (Tue) | 67.44 | 67.50 | 67.01 | 67.33 | 8,733 |
| 25th May 2026 (Mon) | 67.12 | 67.19 | 66.72 | 66.84 | 24,195 |
| 22nd May 2026 (Fri) | 67.12 | 67.19 | 66.72 | 66.84 | 24,195 |
| 21st May 2026 (Thu) | 65.65 | 66.94 | 65.54 | 66.82 | 37,122 |
| 20th May 2026 (Wed) | 64.14 | 65.69 | 64.14 | 65.34 | 11,891 |
| 19th May 2026 (Tue) | 63.89 | 64.12 | 63.51 | 63.77 | 6,888 |
| 18th May 2026 (Mon) | 64.48 | 64.49 | 63.60 | 64.27 | 11,549 |
| 15th May 2026 (Fri) | 64.49 | 64.59 | 64.37 | 64.45 | 1,520 |
| 14th May 2026 (Thu) | 65.86 | 66.14 | 65.52 | 65.67 | 4,847 |
| 13th May 2026 (Wed) | 64.40 | 65.51 | 64.40 | 65.34 | 8,135 |
| 12th May 2026 (Tue) | 63.85 | 64.13 | 63.305 | 64.03 | 27,825 |
| 11th May 2026 (Mon) | 65.485 | 65.52 | 65.13 | 65.47 | 43,065 |