| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.14 | 65.69 | 64.14 | 65.34 | 11,891 |
| 19th May 2026 (Tue) | 63.89 | 64.12 | 63.51 | 63.77 | 6,888 |
| 18th May 2026 (Mon) | 64.48 | 64.49 | 63.60 | 64.27 | 11,549 |
| 15th May 2026 (Fri) | 64.49 | 64.59 | 64.37 | 64.45 | 1,520 |
| 14th May 2026 (Thu) | 65.86 | 66.14 | 65.52 | 65.67 | 4,847 |
| 13th May 2026 (Wed) | 64.40 | 65.51 | 64.40 | 65.34 | 8,135 |
| 12th May 2026 (Tue) | 63.85 | 64.13 | 63.305 | 64.03 | 27,825 |
| 11th May 2026 (Mon) | 65.485 | 65.52 | 65.13 | 65.47 | 43,065 |
| 8th May 2026 (Fri) | 65.32 | 65.765 | 65.13 | 65.68 | 20,954 |
| 7th May 2026 (Thu) | 65.40 | 65.41 | 64.39 | 64.41 | 18,081 |
| 6th May 2026 (Wed) | 65.08 | 65.89 | 65.05 | 65.86 | 11,186 |
| 5th May 2026 (Tue) | 62.875 | 63.55 | 62.75 | 63.44 | 18,358 |
| 4th May 2026 (Mon) | 62.65 | 62.65 | 61.94 | 62.05 | 13,918 |
| 1st May 2026 (Fri) | 62.82 | 63.14 | 62.79 | 62.88 | 9,508 |
| 30th Apr 2026 (Thu) | 61.80 | 62.88 | 61.80 | 62.705 | 7,025 |
| 29th Apr 2026 (Wed) | 61.21 | 61.23 | 61.06 | 61.205 | 3,701 |
| 28th Apr 2026 (Tue) | 61.44 | 61.77 | 61.44 | 61.68 | 2,712 |
| 27th Apr 2026 (Mon) | 62.58 | 62.67 | 62.51 | 62.65 | 12,192 |
| 24th Apr 2026 (Fri) | 62.98 | 63.46 | 62.98 | 63.22 | 11,252 |
| 23rd Apr 2026 (Thu) | 62.81 | 62.94 | 61.65 | 62.28 | 6,862 |
| 22nd Apr 2026 (Wed) | 63.52 | 63.61 | 62.51 | 63.15 | 18,714 |
| 21st Apr 2026 (Tue) | 63.67 | 63.87 | 63.22 | 63.34 | 14,541 |
| 20th Apr 2026 (Mon) | 63.81 | 64.12 | 63.71 | 64.11 | 7,170 |
| 17th Apr 2026 (Fri) | 64.43 | 64.53 | 64.02 | 64.12 | 9,967 |
| 16th Apr 2026 (Thu) | 63.13 | 63.52 | 63.01 | 63.13 | 15,151 |
| 15th Apr 2026 (Wed) | 63.20 | 63.66 | 62.93 | 63.65 | 15,302 |
| 14th Apr 2026 (Tue) | 63.78 | 64.00 | 63.78 | 63.80 | 3,936 |
| 13th Apr 2026 (Mon) | 62.29 | 63.05 | 62.29 | 63.01 | 14,272 |
| 10th Apr 2026 (Fri) | 62.465 | 62.54 | 62.35 | 62.44 | 5,362 |
| 9th Apr 2026 (Thu) | 61.23 | 61.96 | 60.94 | 61.84 | 4,722 |
| 8th Apr 2026 (Wed) | 61.60 | 61.61 | 61.00 | 61.54 | 38,351 |
| 7th Apr 2026 (Tue) | 58.06 | 58.69 | 57.57 | 58.59 | 12,301 |
| 6th Apr 2026 (Mon) | 58.15 | 58.39 | 57.88 | 58.33 | 11,607 |
| 3rd Apr 2026 (Fri) | 57.415 | 58.38 | 57.415 | 58.11 | 16,738 |
| 2nd Apr 2026 (Thu) | 57.415 | 58.38 | 57.415 | 58.11 | 16,738 |
| 1st Apr 2026 (Wed) | 58.65 | 58.97 | 58.40 | 58.57 | 10,374 |
| 31st Mar 2026 (Tue) | 56.34 | 57.55 | 56.34 | 57.51 | 27,516 |
| 30th Mar 2026 (Mon) | 55.53 | 55.64 | 55.06 | 55.33 | 8,513 |
| 27th Mar 2026 (Fri) | 56.35 | 56.62 | 55.735 | 55.89 | 5,391 |
| 26th Mar 2026 (Thu) | 57.76 | 57.85 | 56.87 | 56.85 | 5,493 |
| 25th Mar 2026 (Wed) | 58.395 | 58.70 | 58.15 | 58.51 | 12,595 |
| 24th Mar 2026 (Tue) | 57.40 | 58.03 | 57.40 | 57.88 | 7,856 |
| 23rd Mar 2026 (Mon) | 57.64 | 58.78 | 57.46 | 57.79 | 8,093 |