| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.73 | 68.34 | 67.73 | 68.10 | 574 |
| 25th Sep 2026 (Fri) | 67.65 | 68.07 | 67.61 | 68.01 | 8,512 |
| 24th Sep 2026 (Thu) | 67.17 | 67.70 | 67.02 | 67.50 | 1,377 |
| 23rd Sep 2026 (Wed) | 67.47 | 67.52 | 67.02 | 67.27 | 21,149 |
| 22nd Sep 2026 (Tue) | 68.57 | 68.61 | 68.07 | 68.58 | 9,320 |
| 21st Sep 2026 (Mon) | 67.605 | 68.03 | 67.43 | 67.85 | 5,707 |
| 18th Sep 2026 (Fri) | 66.65 | 66.65 | 66.64 | 67.01 | 2,391 |
| 17th Sep 2026 (Thu) | 66.93 | 66.93 | 66.73 | 66.73 | 2,053 |
| 16th Sep 2026 (Wed) | 66.68 | 66.76 | 65.99 | 66.23 | 745 |
| 15th Sep 2026 (Tue) | 66.13 | 66.36 | 66.13 | 66.30 | 646 |
| 14th Sep 2026 (Mon) | 66.48 | 67.04 | 66.41 | 66.53 | 3,042 |
| 11th Sep 2026 (Fri) | 68.05 | 68.08 | 67.82 | 67.84 | 5,866 |
| 10th Sep 2026 (Thu) | 67.69 | 67.69 | 67.56 | 67.53 | 915 |
| 9th Sep 2026 (Wed) | 68.89 | 68.89 | 68.48 | 68.49 | 8,707 |
| 8th Sep 2026 (Tue) | 69.68 | 69.705 | 69.37 | 69.29 | 3,409 |
| 7th Sep 2026 (Mon) | 68.96 | 69.14 | 68.96 | 69.11 | 305 |
| 4th Sep 2026 (Fri) | 68.96 | 69.14 | 68.96 | 69.11 | 305 |
| 3rd Sep 2026 (Thu) | 67.65 | 68.14 | 67.65 | 68.10 | 4,100 |
| 2nd Sep 2026 (Wed) | 67.83 | 68.03 | 67.73 | 68.00 | 11,318 |
| 1st Sep 2026 (Tue) | 67.86 | 67.86 | 67.15 | 67.36 | 27,672 |
| 31st Aug 2026 (Mon) | 68.30 | 68.39 | 68.30 | 68.32 | 1,325 |
| 28th Aug 2026 (Fri) | 69.115 | 69.22 | 68.54 | 68.51 | 11,723 |
| 27th Aug 2026 (Thu) | 69.13 | 69.22 | 68.67 | 68.93 | 29,179 |
| 26th Aug 2026 (Wed) | 69.49 | 69.49 | 69.03 | 69.02 | 3,050 |
| 25th Aug 2026 (Tue) | 69.39 | 69.57 | 69.29 | 69.43 | 7,045 |
| 24th Aug 2026 (Mon) | 68.93 | 69.29 | 68.85 | 69.22 | 2,592 |
| 21st Aug 2026 (Fri) | 69.46 | 69.48 | 69.33 | 69.46 | 11,157 |
| 20th Aug 2026 (Thu) | 69.11 | 69.42 | 68.83 | 68.98 | 1,629 |
| 19th Aug 2026 (Wed) | 69.28 | 69.39 | 69.09 | 69.31 | 1,612 |
| 18th Aug 2026 (Tue) | 70.38 | 70.42 | 69.93 | 70.01 | 2,033 |
| 17th Aug 2026 (Mon) | 71.65 | 71.65 | 71.45 | 71.50 | 2,531 |
| 14th Aug 2026 (Fri) | 71.64 | 71.67 | 71.26 | 71.61 | 14,089 |
| 13th Aug 2026 (Thu) | 71.16 | 71.49 | 71.16 | 71.33 | 9,761 |
| 12th Aug 2026 (Wed) | 70.13 | 70.65 | 70.05 | 70.60 | 25,560 |
| 11th Aug 2026 (Tue) | 69.57 | 69.57 | 69.23 | 69.43 | 595 |
| 10th Aug 2026 (Mon) | 69.32 | 69.33 | 68.81 | 68.73 | 3,993 |
| 7th Aug 2026 (Fri) | 69.355 | 69.355 | 68.99 | 69.21 | 2,175 |
| 6th Aug 2026 (Thu) | 68.80 | 68.86 | 68.53 | 68.53 | 2,923 |
| 5th Aug 2026 (Wed) | 69.35 | 69.36 | 68.94 | 68.80 | 2,040 |
| 4th Aug 2026 (Tue) | 68.54 | 69.14 | 68.54 | 69.07 | 16,247 |
| 3rd Aug 2026 (Mon) | 66.965 | 67.66 | 66.965 | 67.51 | 8,681 |
| 31st Jul 2026 (Fri) | 66.68 | 67.17 | 66.39 | 66.82 | 7,239 |
| 30th Jul 2026 (Thu) | 67.52 | 67.60 | 67.33 | 67.45 | 11,068 |
| 29th Jul 2026 (Wed) | 64.80 | 65.965 | 64.11 | 64.53 | 20,702 |