Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (EWN.US) Share Price

Price $58.06 on 03-04-2026 at 22:47:27
Change $-0.50 -0.86%
Buy $66.69
Sell $57.21
Last Trade: -
Day's Volume: 16,738
Last Close: $58.11
Open: $57.415
ISIN: US4642868149
Day's Range $57.415 - $58.38
52wk Range: $41.59 - $63.97
Market Capitalisation: $N/A
VWAP: $58.01946
Shares in Issue: N/A

Ishares Msci Ne (EWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ne trades

Ishares Msci Ne (EWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.415 58.38 57.415 58.11 16,738
2nd Apr 2026 (Thu) 57.415 58.38 57.415 58.11 16,738
1st Apr 2026 (Wed) 58.65 58.97 58.40 58.57 10,374
31st Mar 2026 (Tue) 56.34 57.55 56.34 57.51 27,516
30th Mar 2026 (Mon) 55.53 55.64 55.06 55.33 8,513
27th Mar 2026 (Fri) 56.35 56.62 55.735 55.89 5,391
26th Mar 2026 (Thu) 57.76 57.85 56.87 56.85 5,493
25th Mar 2026 (Wed) 58.395 58.70 58.15 58.51 12,595
24th Mar 2026 (Tue) 57.40 58.03 57.40 57.88 7,856
23rd Mar 2026 (Mon) 57.64 58.78 57.46 57.79 8,093
20th Mar 2026 (Fri) 57.23 57.23 55.96 56.53 10,782
19th Mar 2026 (Thu) 57.25 58.27 57.25 58.14 7,915
18th Mar 2026 (Wed) 58.99 59.05 58.30 58.34 10,365
17th Mar 2026 (Tue) 59.83 59.86 59.41 59.597 14,159
16th Mar 2026 (Mon) 59.69 59.81 59.35 59.70 13,355
13th Mar 2026 (Fri) 59.62 59.75 58.53 58.63 14,022
12th Mar 2026 (Thu) 59.42 59.42 58.825 58.96 24,196
11th Mar 2026 (Wed) 60.28 60.28 59.68 60.03 9,576
10th Mar 2026 (Tue) 59.81 60.78 59.69 59.71 12,036
9th Mar 2026 (Mon) 57.47 59.53 57.35 59.23 5,306
6th Mar 2026 (Fri) 58.10 58.57 57.99 58.13 11,545
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered