| Price | $62.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.55 2.56% |
| Buy | $65.00 |
| Sell | $59.21 |
| Last Trade: | Sell 5.00 at $62.11 |
| Day's Volume: | 19,497 |
| Last Close: | $62.03 |
| Open: | $61.24 |
| ISIN: | US4642868149 |
| Day's Range | $61.14 - $62.13 |
| 52wk Range: | $50.53 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.62231 |
| Shares in Issue: | N/A |
Ishares Msci Ne (EWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $62.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
