| Price | $58.93 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.82 -1.38% |
| Buy | $60.09 |
| Sell | $53.00 |
| Last Trade: | Buy 1.00 at $58.71 |
| Day's Volume: | 673 |
| Last Close: | $58.60 |
| Open: | $59.305 |
| ISIN: | US4642868149 |
| Day's Range | $58.88 - $59.305 |
| 52wk Range: | $50.53 - $59.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.09816 |
| Shares in Issue: | N/A |
Ishares Msci Ne (EWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.71 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $58.97 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $58.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 38 | $59.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 77 | $59.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 23 | $59.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 19 | $59.295 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $59.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
