Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (EWN.US) Share Price

Price $56.84 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $58.19
Sell $56.83
Last Trade: -
Day's Volume: 0
Last Close: $56.84
Open: $56.97
ISIN: US4642868149
Day's Range $0.00 - $0.00
52wk Range: $50.53 - $57.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ne (EWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ne trades

Ishares Msci Ne (EWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.97 56.97 56.70 56.84 6,769
18th Sep 2025 (Thu) 56.99 57.20 56.93 56.97 14,144
17th Sep 2025 (Wed) 55.95 55.95 55.95 55.8782 130
16th Sep 2025 (Tue) 55.66 55.75 55.66 55.71 1,502
15th Sep 2025 (Mon) 55.25 55.75 55.25 55.75 4,522
12th Sep 2025 (Fri) 54.39 54.63 54.39 54.66 5,878
11th Sep 2025 (Thu) 54.47 54.47 54.47 54.46 129
10th Sep 2025 (Wed) 53.78 53.79 53.78 53.79 498
9th Sep 2025 (Tue) 54.18 54.18 54.02 54.12 1,925
8th Sep 2025 (Mon) 53.99 53.99 53.99 54.17 285
5th Sep 2025 (Fri) 53.62 53.63 53.41 53.47 1,229
4th Sep 2025 (Thu) 52.71 52.77 52.71 52.87 641
3rd Sep 2025 (Wed) 52.15 52.19 52.05 52.22 1,516
2nd Sep 2025 (Tue) 51.85 51.90 51.85 51.94 482
1st Sep 2025 (Mon) 53.04 53.04 53.01 53.00 1,117
29th Aug 2025 (Fri) 53.04 53.04 53.01 53.00 1,117
28th Aug 2025 (Thu) 53.44 53.44 53.44 53.50 105
27th Aug 2025 (Wed) 53.49 53.61 53.49 53.59 1,659
26th Aug 2025 (Tue) 53.66 53.76 53.66 53.77 742
25th Aug 2025 (Mon) 54.21 54.22 53.85 53.84 5,491
22nd Aug 2025 (Fri) 54.24 54.24 54.24 54.188 354
See more Ishares Msci Ne price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered