| Price | $29.315 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.68% |
| Buy | $30.44 |
| Sell | $28.80 |
| Last Trade: | Unknown 100.00 at $29.265 |
| Day's Volume: | 13,399 |
| Last Close: | $29.31 |
| Open: | $29.28 |
| ISIN: | US46434G8143 |
| Day's Range | $29.14 - $29.355 |
| 52wk Range: | $23.37 - $32.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.23818 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.265 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 49 | $29.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 30 | $29.25 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
