| Price | $27.435 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.73% |
| Buy | $27.52 |
| Sell | $26.50 |
| Last Trade: | Sell 1.00 at $27.44 |
| Day's Volume: | 13,209 |
| Last Close: | $27.43 |
| Open: | $27.39 |
| ISIN: | US46434G8143 |
| Day's Range | $27.37 - $27.465 |
| 52wk Range: | $23.475 - $30.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.42475 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 96 | $27.445 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 31 | $27.455 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 67 | $27.455 | Automatic Execution |
15:50:30 - 10-Jul-26 |
