| Price | $27.56 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.97% |
| Buy | $27.95 |
| Sell | $27.55 |
| Last Trade: | Sell 200.00 at $27.56 |
| Day's Volume: | 11,290 |
| Last Close: | $27.67 |
| Open: | $27.70 |
| ISIN: | US46434G8143 |
| Day's Range | $27.61 - $27.72 |
| 52wk Range: | $25.325 - $30.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.66435 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $27.56 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 300 | $27.58 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:19 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:15 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 94 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
