| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.39 | 27.465 | 27.37 | 27.43 | 13,209 |
| 9th Jul 2026 (Thu) | 27.21 | 27.26 | 27.20 | 27.24 | 8,580 |
| 8th Jul 2026 (Wed) | 27.25 | 27.28 | 27.18 | 27.25 | 7,046 |
| 7th Jul 2026 (Tue) | 27.27 | 27.315 | 27.17 | 27.16 | 12,356 |
| 6th Jul 2026 (Mon) | 27.24 | 27.26 | 27.185 | 27.24 | 18,641 |
| 3rd Jul 2026 (Fri) | 26.92 | 26.97 | 26.92 | 26.97 | 0 |
| 2nd Jul 2026 (Thu) | 26.92 | 26.97 | 26.85 | 26.97 | 24,225 |
| 1st Jul 2026 (Wed) | 26.805 | 26.81 | 26.63 | 26.66 | 38,022 |
| 30th Jun 2026 (Tue) | 26.92 | 27.00 | 26.88 | 26.95 | 27,876 |
| 29th Jun 2026 (Mon) | 26.98 | 27.085 | 26.98 | 27.03 | 30,837 |
| 26th Jun 2026 (Fri) | 26.91 | 26.985 | 26.87 | 26.91 | 12,383 |
| 25th Jun 2026 (Thu) | 26.79 | 26.79 | 26.59 | 26.64 | 19,608 |
| 24th Jun 2026 (Wed) | 26.92 | 27.095 | 26.875 | 26.97 | 32,749 |
| 23rd Jun 2026 (Tue) | 26.76 | 26.88 | 26.73 | 26.78 | 15,568 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 27.06 | 27.06 | 5,783 |
| 19th Jun 2026 (Fri) | 27.62 | 27.64 | 27.52 | 27.52 | 18,169 |
| 18th Jun 2026 (Thu) | 27.62 | 27.64 | 27.52 | 27.52 | 18,169 |
| 17th Jun 2026 (Wed) | 27.87 | 27.92 | 27.61 | 27.61 | 35,920 |
| 16th Jun 2026 (Tue) | 28.04 | 28.04 | 27.91 | 27.93 | 27,006 |
| 15th Jun 2026 (Mon) | 27.79 | 27.80 | 27.725 | 27.76 | 16,442 |
| 12th Jun 2026 (Fri) | 28.09 | 28.18 | 28.045 | 28.15 | 32,407 |
| 11th Jun 2026 (Thu) | 27.835 | 28.125 | 27.76 | 28.08 | 11,956 |
| 10th Jun 2026 (Wed) | 27.81 | 27.96 | 27.65 | 27.64 | 48,950 |
| 9th Jun 2026 (Tue) | 27.90 | 27.97 | 27.49 | 27.71 | 15,052 |
| 8th Jun 2026 (Mon) | 27.87 | 27.92 | 27.78 | 27.83 | 16,824 |
| 5th Jun 2026 (Fri) | 28.295 | 28.30 | 27.90 | 27.91 | 60,170 |
| 4th Jun 2026 (Thu) | 28.21 | 28.285 | 28.16 | 28.20 | 78,719 |
| 3rd Jun 2026 (Wed) | 28.26 | 28.26 | 28.03 | 28.03 | 14,902 |
| 2nd Jun 2026 (Tue) | 28.51 | 28.81 | 28.51 | 28.71 | 19,979 |
| 1st Jun 2026 (Mon) | 28.51 | 28.645 | 28.46 | 28.62 | 11,752 |
| 29th May 2026 (Fri) | 28.67 | 28.67 | 28.485 | 28.57 | 26,596 |
| 28th May 2026 (Thu) | 28.68 | 28.805 | 28.605 | 28.79 | 25,083 |
| 27th May 2026 (Wed) | 29.03 | 29.065 | 28.91 | 29.07 | 15,190 |
| 26th May 2026 (Tue) | 29.02 | 29.09 | 28.97 | 29.00 | 29,875 |
| 25th May 2026 (Mon) | 29.32 | 29.325 | 29.225 | 29.24 | 10,070 |
| 22nd May 2026 (Fri) | 29.32 | 29.325 | 29.225 | 29.24 | 10,070 |
| 21st May 2026 (Thu) | 29.28 | 29.355 | 29.14 | 29.31 | 13,399 |
| 20th May 2026 (Wed) | 29.31 | 29.54 | 29.28 | 29.51 | 11,427 |
| 19th May 2026 (Tue) | 29.37 | 29.405 | 29.255 | 29.30 | 21,461 |
| 18th May 2026 (Mon) | 29.62 | 29.62 | 29.39 | 29.45 | 16,745 |
| 15th May 2026 (Fri) | 29.83 | 29.83 | 29.68 | 29.70 | 17,640 |
| 14th May 2026 (Thu) | 30.09 | 30.22 | 30.09 | 30.21 | 5,101 |
| 13th May 2026 (Wed) | 30.10 | 30.25 | 30.07 | 30.21 | 9,874 |
| 12th May 2026 (Tue) | 30.13 | 30.22 | 30.00 | 30.16 | 24,067 |
| 11th May 2026 (Mon) | 30.28 | 30.28 | 30.125 | 30.14 | 28,128 |