| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.70 | 27.72 | 27.61 | 27.67 | 11,290 |
| 25th Sep 2026 (Fri) | 27.81 | 27.83 | 27.72 | 27.83 | 9,900 |
| 24th Sep 2026 (Thu) | 27.72 | 27.73 | 27.65 | 27.74 | 2,888 |
| 23rd Sep 2026 (Wed) | 27.75 | 27.75 | 27.60 | 27.64 | 22,244 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.03 | 27.94 | 28.00 | 5,577 |
| 21st Sep 2026 (Mon) | 27.52 | 27.67 | 27.52 | 27.66 | 27,821 |
| 18th Sep 2026 (Fri) | 27.40 | 27.40 | 27.28 | 27.30 | 22,060 |
| 17th Sep 2026 (Thu) | 27.36 | 27.50 | 27.36 | 27.49 | 33,984 |
| 16th Sep 2026 (Wed) | 27.63 | 27.63 | 27.39 | 27.46 | 7,338 |
| 15th Sep 2026 (Tue) | 27.60 | 27.60 | 27.54 | 27.55 | 10,457 |
| 14th Sep 2026 (Mon) | 27.88 | 27.88 | 27.81 | 27.84 | 16,270 |
| 11th Sep 2026 (Fri) | 27.82 | 27.82 | 27.715 | 27.76 | 15,370 |
| 10th Sep 2026 (Thu) | 27.89 | 27.93 | 27.825 | 27.90 | 8,003 |
| 9th Sep 2026 (Wed) | 28.04 | 28.05 | 28.00 | 28.01 | 4,380 |
| 8th Sep 2026 (Tue) | 28.12 | 28.17 | 28.06 | 28.11 | 12,283 |
| 7th Sep 2026 (Mon) | 28.18 | 28.205 | 28.105 | 28.15 | 5,179 |
| 4th Sep 2026 (Fri) | 28.18 | 28.205 | 28.105 | 28.15 | 5,179 |
| 3rd Sep 2026 (Thu) | 28.21 | 28.29 | 28.185 | 28.29 | 13,076 |
| 2nd Sep 2026 (Wed) | 28.05 | 28.095 | 28.04 | 28.09 | 9,827 |
| 1st Sep 2026 (Tue) | 27.925 | 27.925 | 27.70 | 27.72 | 12,420 |
| 31st Aug 2026 (Mon) | 28.30 | 28.405 | 28.30 | 28.39 | 8,468 |
| 28th Aug 2026 (Fri) | 28.58 | 28.58 | 28.33 | 28.36 | 23,135 |
| 27th Aug 2026 (Thu) | 28.76 | 28.83 | 28.76 | 28.83 | 7,462 |
| 26th Aug 2026 (Wed) | 28.95 | 29.035 | 28.94 | 29.00 | 10,544 |
| 25th Aug 2026 (Tue) | 28.755 | 28.755 | 28.69 | 28.75 | 8,415 |
| 24th Aug 2026 (Mon) | 28.58 | 28.60 | 28.55 | 28.60 | 6,508 |
| 21st Aug 2026 (Fri) | 28.55 | 28.66 | 28.48 | 28.66 | 17,038 |
| 20th Aug 2026 (Thu) | 28.51 | 28.53 | 28.38 | 28.43 | 26,022 |
| 19th Aug 2026 (Wed) | 28.36 | 28.49 | 28.32 | 28.48 | 17,679 |
| 18th Aug 2026 (Tue) | 28.27 | 28.27 | 28.15 | 28.21 | 13,760 |
| 17th Aug 2026 (Mon) | 28.13 | 28.14 | 28.09 | 28.11 | 11,723 |
| 14th Aug 2026 (Fri) | 28.00 | 28.01 | 27.97 | 28.00 | 9,845 |
| 13th Aug 2026 (Thu) | 28.17 | 28.17 | 28.125 | 28.16 | 13,416 |
| 12th Aug 2026 (Wed) | 28.32 | 28.32 | 28.26 | 28.28 | 31,836 |
| 11th Aug 2026 (Tue) | 28.04 | 28.085 | 28.04 | 28.07 | 6,464 |
| 10th Aug 2026 (Mon) | 28.12 | 28.12 | 28.04 | 28.04 | 6,981 |
| 7th Aug 2026 (Fri) | 28.21 | 28.21 | 28.13 | 28.18 | 35,443 |
| 6th Aug 2026 (Thu) | 28.23 | 28.23 | 28.07 | 28.10 | 51,690 |
| 5th Aug 2026 (Wed) | 28.54 | 28.54 | 28.415 | 28.43 | 76,243 |
| 4th Aug 2026 (Tue) | 28.25 | 28.41 | 28.245 | 28.40 | 27,762 |
| 3rd Aug 2026 (Mon) | 28.075 | 28.12 | 28.02 | 28.11 | 16,577 |
| 31st Jul 2026 (Fri) | 28.07 | 28.09 | 27.98 | 28.08 | 22,595 |
| 30th Jul 2026 (Thu) | 27.98 | 28.305 | 27.98 | 28.26 | 49,960 |
| 29th Jul 2026 (Wed) | 27.89 | 28.02 | 27.725 | 27.85 | 50,429 |