| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.31 | 29.54 | 29.28 | 29.51 | 11,427 |
| 19th May 2026 (Tue) | 29.37 | 29.405 | 29.255 | 29.30 | 21,461 |
| 18th May 2026 (Mon) | 29.62 | 29.62 | 29.39 | 29.45 | 16,745 |
| 15th May 2026 (Fri) | 29.83 | 29.83 | 29.68 | 29.70 | 17,640 |
| 14th May 2026 (Thu) | 30.09 | 30.22 | 30.09 | 30.21 | 5,101 |
| 13th May 2026 (Wed) | 30.10 | 30.25 | 30.07 | 30.21 | 9,874 |
| 12th May 2026 (Tue) | 30.13 | 30.22 | 30.00 | 30.16 | 24,067 |
| 11th May 2026 (Mon) | 30.28 | 30.28 | 30.125 | 30.14 | 28,128 |
| 8th May 2026 (Fri) | 30.19 | 30.31 | 30.19 | 30.31 | 20,176 |
| 7th May 2026 (Thu) | 30.50 | 30.63 | 30.40 | 30.42 | 14,423 |
| 6th May 2026 (Wed) | 30.19 | 30.40 | 30.19 | 30.39 | 17,016 |
| 5th May 2026 (Tue) | 29.79 | 29.895 | 29.79 | 29.87 | 6,776 |
| 4th May 2026 (Mon) | 29.57 | 29.625 | 29.51 | 29.54 | 9,839 |
| 1st May 2026 (Fri) | 29.23 | 29.615 | 29.22 | 29.51 | 30,010 |
| 30th Apr 2026 (Thu) | 29.38 | 29.395 | 29.17 | 29.37 | 20,373 |
| 29th Apr 2026 (Wed) | 29.27 | 29.29 | 29.23 | 29.24 | 14,269 |
| 28th Apr 2026 (Tue) | 29.45 | 29.49 | 29.41 | 29.50 | 10,160 |
| 27th Apr 2026 (Mon) | 29.23 | 29.33 | 29.23 | 29.34 | 15,088 |
| 24th Apr 2026 (Fri) | 29.30 | 29.395 | 29.245 | 29.39 | 14,273 |
| 23rd Apr 2026 (Thu) | 29.23 | 29.37 | 29.055 | 29.21 | 15,310 |
| 22nd Apr 2026 (Wed) | 29.165 | 29.225 | 29.13 | 29.19 | 8,867 |
| 21st Apr 2026 (Tue) | 29.235 | 29.26 | 29.00 | 29.01 | 23,649 |
| 20th Apr 2026 (Mon) | 29.04 | 29.065 | 28.92 | 29.05 | 23,554 |
| 17th Apr 2026 (Fri) | 29.13 | 29.33 | 29.07 | 29.16 | 32,624 |
| 16th Apr 2026 (Thu) | 28.77 | 28.82 | 28.73 | 28.77 | 23,170 |
| 15th Apr 2026 (Wed) | 28.70 | 28.72 | 28.61 | 28.61 | 27,289 |
| 14th Apr 2026 (Tue) | 28.84 | 28.98 | 28.84 | 28.88 | 19,200 |
| 13th Apr 2026 (Mon) | 28.485 | 28.71 | 28.485 | 28.69 | 21,502 |
| 10th Apr 2026 (Fri) | 28.755 | 28.755 | 28.62 | 28.65 | 34,467 |
| 9th Apr 2026 (Thu) | 28.52 | 28.61 | 28.44 | 28.56 | 35,880 |
| 8th Apr 2026 (Wed) | 28.92 | 28.94 | 28.73 | 28.86 | 29,723 |
| 7th Apr 2026 (Tue) | 27.95 | 28.02 | 27.81 | 28.01 | 42,301 |
| 6th Apr 2026 (Mon) | 28.05 | 28.22 | 28.05 | 28.22 | 23,463 |
| 3rd Apr 2026 (Fri) | 28.14 | 28.41 | 28.13 | 28.34 | 8,981 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.41 | 28.13 | 28.34 | 8,981 |
| 1st Apr 2026 (Wed) | 28.52 | 28.735 | 28.51 | 28.65 | 29,384 |
| 31st Mar 2026 (Tue) | 27.95 | 28.40 | 27.95 | 28.41 | 18,612 |
| 30th Mar 2026 (Mon) | 28.18 | 28.20 | 27.885 | 27.94 | 28,173 |
| 27th Mar 2026 (Fri) | 28.43 | 28.52 | 28.365 | 28.43 | 18,978 |
| 26th Mar 2026 (Thu) | 28.655 | 28.72 | 28.27 | 28.28 | 105,866 |
| 25th Mar 2026 (Wed) | 29.08 | 29.11 | 28.96 | 28.99 | 53,656 |
| 24th Mar 2026 (Tue) | 28.94 | 28.97 | 28.84 | 28.93 | 29,693 |
| 23rd Mar 2026 (Mon) | 29.14 | 29.47 | 29.08 | 29.44 | 21,934 |