| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.265 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 49 | $29.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 30 | $29.25 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $29.325 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 60 | $29.325 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 38 | $29.335 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 38 | $29.335 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 38 | $29.205 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 38 | $29.205 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 125 | $29.205 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 38 | $29.205 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 38 | $29.205 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $29.205 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $29.205 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $29.195 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 85 | $29.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 135 | $29.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 380 | $29.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 9 | $29.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 49 | $29.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $29.195 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 9 | $29.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 118 | $29.23 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 109 | $29.23 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 33 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 36 | $29.24 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 129 | $29.24 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 109 | $29.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 130 | $29.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 110 | $29.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 125 | $29.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 1 | $29.335 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $29.25 | Ordinary |
08:07:37 - 21-May-26 |