| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $27.56 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 300 | $27.58 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:19 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Ordinary |
17:21:15 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 94 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 23 | $27.67 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 200 | $27.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 45 | $27.70 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 59 | $27.71 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 99 | $27.69 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 65 | $27.62 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 24 | $27.61 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 24 | $27.61 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 15 | $27.61 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 24 | $27.62 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 24 | $27.62 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 24 | $27.63 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 49 | $27.64 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $27.68 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $27.685 | Automatic Execution |
09:46:23 - 28-Sep-26 |