| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 96 | $27.445 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 31 | $27.455 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 67 | $27.455 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 31 | $27.455 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 82 | $27.455 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 18 | $27.455 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Unknown* | 25 | $27.455 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 25 | $27.455 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 25 | $27.455 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 80 | $27.43 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 20 | $27.43 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 25 | $27.425 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 25 | $27.425 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 89 | $27.42 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $27.31 | Ordinary |
08:41:43 - 10-Jul-26 |
| Buy* | 1 | $27.31 | Ordinary |
08:41:43 - 10-Jul-26 |