| Price | $26.975 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.11 0.41% |
| Buy | $27.34 |
| Sell | $26.50 |
| Last Trade: | Buy 252.00 at $26.975 |
| Day's Volume: | 23,600 |
| Last Close: | $26.98 |
| Open: | $27.05 |
| ISIN: | US46434G8143 |
| Day's Range | $26.945 - $27.08 |
| 52wk Range: | $23.37 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.98191 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $26.975 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 80 | $26.995 | Automatic Execution |
15:47:25 - 12-Dec-25 |
