| Price | $29.555 on 06-02-2026 at 22:23:46 |
|---|---|
| Change | $0.38 1.3% |
| Buy | $31.87 |
| Sell | $29.15 |
| Last Trade: | Sell 100.00 at $29.57 |
| Day's Volume: | 42,843 |
| Last Close: | $29.57 |
| Open: | $29.425 |
| ISIN: | US46434G8143 |
| Day's Range | $29.39 - $29.57 |
| 52wk Range: | $23.37 - $32.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.502 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2 | $29.575 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 59 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 2 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 300 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 600 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
