Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ma (EWM.US) Share Price

Price $25.59 on 22-09-2025 at 12:00:52
Change $0.00 0%
Buy $26.31
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $25.59
Open: $25.58
ISIN: US46434G8143
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $26.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ma (EWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ma trades

Ishares Msci Ma (EWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.58 25.595 25.50 25.59 10,606
18th Sep 2025 (Thu) 25.55 25.64 25.535 25.60 17,142
17th Sep 2025 (Wed) 25.92 26.04 25.90 25.95 36,851
16th Sep 2025 (Tue) 25.595 25.615 25.55 25.54 23,519
15th Sep 2025 (Mon) 25.53 25.545 25.49 25.55 2,874
12th Sep 2025 (Fri) 25.49 25.515 25.44 25.47 17,419
11th Sep 2025 (Thu) 25.23 25.35 25.225 25.33 22,387
10th Sep 2025 (Wed) 25.15 25.17 25.09 25.17 6,264
9th Sep 2025 (Tue) 25.18 25.18 25.125 25.17 12,983
8th Sep 2025 (Mon) 25.08 25.135 25.08 25.12 4,758
5th Sep 2025 (Fri) 25.06 25.11 24.975 25.03 11,549
4th Sep 2025 (Thu) 24.77 24.95 24.77 24.97 18,973
3rd Sep 2025 (Wed) 24.81 24.87 24.80 24.87 7,999
2nd Sep 2025 (Tue) 24.66 24.785 24.66 24.73 20,013
1st Sep 2025 (Mon) 24.83 24.875 24.775 24.87 20,320
29th Aug 2025 (Fri) 24.83 24.875 24.775 24.87 20,320
28th Aug 2025 (Thu) 25.085 25.155 25.045 25.13 32,284
27th Aug 2025 (Wed) 25.04 25.08 25.01 25.05 42,586
26th Aug 2025 (Tue) 25.16 25.16 25.07 25.13 68,893
25th Aug 2025 (Mon) 25.54 25.57 25.50 25.50 16,467
22nd Aug 2025 (Fri) 25.39 25.72 25.39 25.72 12,066
See more Ishares Msci Ma price history
FTSE 100 Latest
Value9,230.81
Change14.14

Login to your account

Forgot Password?

Not Registered