| Price | $23.945 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.50 |
| Sell | $23.54 |
| Buy / Sell EWM Shares | |
| Last Trade: | Unknown 86.00 at $23.945 |
| Day's Volume: | 9,137 |
| Last Close: | $23.93 |
| Open: | $23.99 |
| ISIN: | US46434G8143 |
| Day's Range | $23.93 - $23.99 |
| 52wk Range: | $23.37 - $24.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.94671 |
| Shares in Issue: | N/A |
Ishares Msci Ma (EWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $23.945 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 68 | $23.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 122 | $23.945 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 70 | $23.945 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 66 | $23.94 | Automatic Execution |
15:30:00 - 18-Jul-25 |
