Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ma (EWM.US) Share Price

Price $28.34 on 03-04-2026 at 22:47:27
Change $-0.31 -1.09%
Buy $28.90
Sell $28.00
Last Trade: -
Day's Volume: 8,981
Last Close: $28.34
Open: $28.14
ISIN: US46434G8143
Day's Range $28.13 - $28.41
52wk Range: $20.875 - $30.135
Market Capitalisation: $N/A
VWAP: $28.30176
Shares in Issue: N/A

Ishares Msci Ma (EWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ma trades

Ishares Msci Ma (EWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.14 28.41 28.13 28.34 8,981
2nd Apr 2026 (Thu) 28.14 28.41 28.13 28.34 8,981
1st Apr 2026 (Wed) 28.52 28.735 28.51 28.65 29,384
31st Mar 2026 (Tue) 27.95 28.40 27.95 28.41 18,612
30th Mar 2026 (Mon) 28.18 28.20 27.885 27.94 28,173
27th Mar 2026 (Fri) 28.43 28.52 28.365 28.43 18,978
26th Mar 2026 (Thu) 28.655 28.72 28.27 28.28 105,866
25th Mar 2026 (Wed) 29.08 29.11 28.96 28.99 53,656
24th Mar 2026 (Tue) 28.94 28.97 28.84 28.93 29,693
23rd Mar 2026 (Mon) 29.14 29.47 29.08 29.44 21,934
20th Mar 2026 (Fri) 29.42 29.455 28.92 28.94 39,850
19th Mar 2026 (Thu) 29.27 29.52 29.245 29.52 12,149
18th Mar 2026 (Wed) 29.47 29.47 29.31 29.34 87,917
17th Mar 2026 (Tue) 29.38 29.43 29.31 29.37 23,032
16th Mar 2026 (Mon) 28.95 29.05 28.935 29.06 29,487
13th Mar 2026 (Fri) 28.86 28.86 28.585 28.64 18,752
12th Mar 2026 (Thu) 28.84 28.91 28.49 28.53 38,961
11th Mar 2026 (Wed) 28.865 28.865 28.685 28.78 23,475
10th Mar 2026 (Tue) 28.57 28.855 28.57 28.58 39,146
9th Mar 2026 (Mon) 27.92 28.31 27.85 28.27 19,433
6th Mar 2026 (Fri) 28.56 28.59 28.42 28.49 66,083
See more Ishares Msci Ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered