| Price | $62.86 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.54 0.87% |
| Buy | $64.00 |
| Sell | $62.00 |
| Last Trade: | Sell 100.00 at $62.77 |
| Day's Volume: | 61,031 |
| Last Close: | $62.85 |
| Open: | $61.92 |
| ISIN: | US4642867497 |
| Day's Range | $61.81 - $63.04 |
| 52wk Range: | $51.83 - $66.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.55453 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 85 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
