| Price | $60.405 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $64.00 |
| Sell | $56.78 |
| Last Trade: | Buy 1.00 at $60.38 |
| Day's Volume: | 31,006 |
| Last Close: | $60.42 |
| Open: | $60.22 |
| ISIN: | US4642867497 |
| Day's Range | $60.10 - $60.61 |
| 52wk Range: | $54.95 - $65.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.35807 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.38 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $60.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $60.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 5 | $60.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $60.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 2 | $60.41 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 1 | $60.41 | Automatic Execution |
15:23:49 - 28-Sep-26 |
