| Price | $62.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $66.00 |
| Sell | $62.32 |
| Last Trade: | Sell 2.00 at $62.98 |
| Day's Volume: | 16,760 |
| Last Close: | $62.93 |
| Open: | $63.025 |
| ISIN: | US4642867497 |
| Day's Range | $62.735 - $63.095 |
| 52wk Range: | $51.83 - $65.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.96388 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 75 | $62.985 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 27 | $62.985 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 50 | $62.985 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $62.985 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:54:16 - 10-Jul-26 |
