| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 85 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 1 | $62.80 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 4 | $62.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 13 | $62.80 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 13 | $62.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 2 | $62.835 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $62.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 6 | $62.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 76 | $62.845 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 2 | $62.84 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $62.84 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 8 | $62.83 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $62.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $62.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 66 | $62.82 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 10 | $62.81 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 10 | $62.81 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 200 | $62.845 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 6 | $62.86 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 5 | $62.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $62.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $62.86 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 76 | $62.87 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $62.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $62.84 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 80 | $62.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:17:13 - 21-May-26 |
| Unknown* | 38 | $62.77 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 79 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 7 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 90 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 90 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 4 | $62.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 4 | $62.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 6 | $62.79 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $62.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $62.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $62.90 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 10 | $62.87 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 10 | $62.87 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $62.86 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $62.83 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 94 | $62.84 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 6 | $62.84 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 6 | $62.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $62.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $62.865 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $62.855 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $62.855 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $62.865 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 5 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $62.865 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 10 | $62.845 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $62.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 19 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 81 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 90 | $62.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $62.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 33 | $62.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 47 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 67 | $62.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $62.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $62.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 200 | $62.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $62.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $62.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $62.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $62.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $62.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $62.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $62.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $62.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $62.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $62.97 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 10 | $62.96 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 10 | $62.95 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 10 | $62.95 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 10 | $62.98 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 79 | $62.97 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $62.98 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 10 | $62.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $62.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 10 | $63.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 100 | $62.98 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $62.98 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 79 | $62.955 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 10 | $62.96 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $62.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $62.90 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $62.88 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $62.875 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $62.875 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $62.875 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $62.91 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 3 | $62.92 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $62.775 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $62.775 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 93 | $62.78 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 7 | $62.78 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 9 | $62.67 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 10 | $62.65 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 5 | $62.65 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 4 | $62.65 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 10 | $62.67 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 5 | $62.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $62.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 49 | $62.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 6 | $62.68 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $62.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $62.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $62.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 5 | $62.72 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $62.71 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $62.635 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $62.635 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 5 | $62.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $62.635 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $62.61 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 10 | $62.61 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 71 | $62.61 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $62.61 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 9 | $62.58 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 4 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 6 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 4 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $62.335 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 6 | $62.325 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 96 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 121 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 200 | $62.325 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 52 | $62.325 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 200 | $62.325 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 148 | $62.325 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 99 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 97 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 10 | $62.31 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 110 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 90 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $62.30 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 99 | $62.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 16 | $62.31 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 5 | $62.28 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 95 | $62.31 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 71 | $62.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 78 | $62.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 74 | $62.32 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 70 | $62.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 12 | $62.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 14 | $62.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 9 | $62.32 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 10 | $62.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 12 | $62.30 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 90 | $62.31 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 10 | $62.31 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 10 | $62.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $62.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 90 | $62.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 78 | $62.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $62.27 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 10 | $62.26 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 10 | $62.25 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 13 | $62.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 18 | $62.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 6 | $62.27 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 100 | $62.28 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 1 | $62.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 10 | $62.28 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 5 | $62.28 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 10 | $62.28 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 3 | $62.28 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 10 | $62.27 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $62.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 67 | $62.29 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $62.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 90 | $62.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 10 | $62.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 20 | $62.28 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 10 | $62.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 10 | $62.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $62.30 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 10 | $62.31 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 10 | $62.31 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 10 | $62.28 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $62.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $62.215 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 54 | $62.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 61 | $62.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 11 | $62.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $62.22 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 10 | $62.22 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 10 | $62.22 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $62.23 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 10 | $62.12 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 10 | $62.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 10 | $62.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 4 | $62.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 6 | $62.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $62.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $61.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $61.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 25 | $61.81 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 70 | $61.81 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $61.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
09:30:05 - 21-May-26 |