Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $62.98 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $62.99 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 75 $62.985 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $62.985 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 50 $62.985 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $62.985 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 39 $62.975 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 22 $62.97 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 13 $62.96 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 57 $62.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $63.02 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 5 $63.02 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 145 $63.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 471 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 15 $63.03 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 2 $63.04 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $63.04 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $63.035 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $63.03 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 34 $63.04 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $63.045 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 5 $63.04 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 100 $63.035 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 1 $63.02 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 4 $63.02 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $63.025 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $63.03 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 4 $63.04 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $63.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 5 $63.01 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 1 $63.01 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 5 $63.01 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 100 $63.01 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 8 $63.02 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 2 $63.02 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 8 $63.02 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 26 $63.01 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 73 $63.01 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $63.01 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 6 $63.01 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 90 $63.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $63.01 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $63.01 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 10 $63.02 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 85 $63.02 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $63.01 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 26 $63.00 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 5 $63.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 4 $63.08 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 5 $63.08 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 76 $63.08 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 26 $63.07 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 8 $63.06 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 24 $63.06 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 37 $63.08 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 5 $63.08 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 5 $63.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 84 $63.06 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 13 $63.06 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 50 $63.07 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 5 $63.09 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $63.095 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 5 $63.09 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 5 $63.09 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 70 $63.07 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 5 $63.08 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 5 $63.08 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $63.08 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $63.05 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 4 $63.04 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 5 $63.04 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 1 $63.06 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 3 $63.08 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 3 $63.09 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 2 $63.08 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 16 $63.08 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 9 $63.07 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 5 $63.07 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $63.07 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 5 $63.07 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 5 $63.14 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 5 $63.13 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 5 $63.13 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 5 $63.05 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $63.04 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $63.045 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $62.97 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $62.97 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 5 $62.96 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $62.96 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 6 $62.98 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 70 $62.96 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 100 $62.96 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $62.96 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $62.96 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 5 $62.97 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 5 $62.98 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 11 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 11 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $62.98 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 11 $62.975 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 4 $62.97 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $62.96 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $62.95 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 7 $62.95 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $62.95 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $62.94 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $62.94 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 5 $62.93 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 1 $62.93 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $62.88 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $62.89 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 5 $62.89 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 5 $62.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $62.89 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $62.885 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 5 $62.88 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 5 $62.88 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 5 $62.90 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 5 $62.89 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 5 $62.90 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $62.90 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 5 $62.87 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 43 $62.87 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $62.87 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 19 $62.86 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 5 $62.86 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $62.865 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $62.89 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 5 $62.89 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 5 $63.00 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $62.995 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 5 $63.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $63.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $63.00 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 5 $63.01 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 5 $63.00 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $63.00 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $62.98 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $62.94 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 3 $62.935 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 4 $62.935 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 4 $62.975 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $62.97 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 5 $62.97 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 5 $62.97 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 5 $62.98 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 5 $62.98 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $62.98 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 5 $63.04 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $63.04 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $63.05 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $63.04 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $63.04 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $63.03 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $63.05 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 5 $63.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $63.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $63.04 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 5 $63.05 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 12 $63.05 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $63.04 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 12 $63.025 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $63.025 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $62.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $63.01 Ordinary
 07:07:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84