| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.83 | 62.64 | 61.58 | 62.30 | 64,879 |
| 19th May 2026 (Tue) | 61.695 | 61.89 | 61.56 | 61.61 | 45,012 |
| 18th May 2026 (Mon) | 61.555 | 61.885 | 61.365 | 61.88 | 75,613 |
| 15th May 2026 (Fri) | 61.29 | 61.44 | 61.075 | 61.13 | 29,026 |
| 14th May 2026 (Thu) | 61.80 | 62.01 | 61.67 | 61.78 | 38,821 |
| 13th May 2026 (Wed) | 61.60 | 61.76 | 61.40 | 61.76 | 35,907 |
| 12th May 2026 (Tue) | 61.235 | 61.55 | 61.09 | 61.48 | 27,891 |
| 11th May 2026 (Mon) | 61.69 | 61.74 | 61.36 | 61.52 | 30,114 |
| 8th May 2026 (Fri) | 61.53 | 61.92 | 61.48 | 61.80 | 31,347 |
| 7th May 2026 (Thu) | 62.35 | 62.41 | 61.09 | 61.10 | 49,838 |
| 6th May 2026 (Wed) | 62.06 | 62.54 | 62.06 | 62.50 | 49,512 |
| 5th May 2026 (Tue) | 60.81 | 61.145 | 60.635 | 61.11 | 33,685 |
| 4th May 2026 (Mon) | 60.805 | 60.915 | 60.145 | 60.32 | 62,412 |
| 1st May 2026 (Fri) | 61.39 | 61.785 | 61.24 | 61.28 | 52,485 |
| 30th Apr 2026 (Thu) | 60.69 | 61.55 | 60.69 | 61.37 | 126,552 |
| 29th Apr 2026 (Wed) | 60.14 | 60.16 | 59.61 | 59.81 | 41,821 |
| 28th Apr 2026 (Tue) | 60.66 | 60.78 | 60.32 | 60.75 | 32,731 |
| 27th Apr 2026 (Mon) | 61.35 | 61.38 | 61.04 | 61.06 | 22,428 |
| 24th Apr 2026 (Fri) | 61.07 | 61.61 | 61.03 | 61.56 | 47,620 |
| 23rd Apr 2026 (Thu) | 61.49 | 61.79 | 60.51 | 61.16 | 47,300 |
| 22nd Apr 2026 (Wed) | 61.23 | 61.23 | 60.88 | 61.13 | 69,199 |
| 21st Apr 2026 (Tue) | 61.77 | 61.92 | 60.80 | 60.83 | 137,503 |
| 20th Apr 2026 (Mon) | 62.11 | 62.48 | 61.80 | 62.49 | 36,367 |
| 17th Apr 2026 (Fri) | 62.05 | 62.83 | 62.05 | 62.44 | 47,485 |
| 16th Apr 2026 (Thu) | 61.48 | 61.48 | 60.94 | 61.11 | 24,663 |
| 15th Apr 2026 (Wed) | 61.885 | 61.885 | 61.495 | 61.63 | 37,810 |
| 14th Apr 2026 (Tue) | 61.80 | 62.01 | 61.73 | 61.86 | 41,930 |
| 13th Apr 2026 (Mon) | 60.325 | 61.33 | 60.325 | 61.26 | 66,004 |
| 10th Apr 2026 (Fri) | 61.16 | 61.23 | 60.52 | 60.70 | 95,097 |
| 9th Apr 2026 (Thu) | 60.165 | 60.94 | 60.065 | 60.55 | 84,946 |
| 8th Apr 2026 (Wed) | 60.72 | 60.72 | 60.20 | 60.64 | 70,182 |
| 7th Apr 2026 (Tue) | 58.79 | 59.06 | 57.93 | 58.93 | 124,814 |
| 6th Apr 2026 (Mon) | 58.94 | 59.54 | 58.94 | 59.32 | 117,325 |
| 3rd Apr 2026 (Fri) | 58.525 | 59.45 | 58.49 | 58.95 | 33,260 |
| 2nd Apr 2026 (Thu) | 58.525 | 59.45 | 58.49 | 58.95 | 33,260 |
| 1st Apr 2026 (Wed) | 59.66 | 59.865 | 59.115 | 59.50 | 216,521 |
| 31st Mar 2026 (Tue) | 58.11 | 58.84 | 57.655 | 58.81 | 184,746 |
| 30th Mar 2026 (Mon) | 57.46 | 57.795 | 57.255 | 57.52 | 111,299 |
| 27th Mar 2026 (Fri) | 57.22 | 57.51 | 56.825 | 56.98 | 97,760 |
| 26th Mar 2026 (Thu) | 57.77 | 58.20 | 57.255 | 57.30 | 84,504 |
| 25th Mar 2026 (Wed) | 58.225 | 58.45 | 57.92 | 58.20 | 102,621 |
| 24th Mar 2026 (Tue) | 56.92 | 57.55 | 56.805 | 57.32 | 91,182 |
| 23rd Mar 2026 (Mon) | 57.18 | 57.985 | 56.94 | 57.43 | 240,143 |