| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.025 | 63.095 | 62.735 | 62.93 | 16,760 |
| 9th Jul 2026 (Thu) | 62.77 | 63.095 | 62.77 | 62.97 | 18,720 |
| 8th Jul 2026 (Wed) | 62.61 | 62.90 | 62.415 | 62.84 | 30,962 |
| 7th Jul 2026 (Tue) | 63.98 | 63.98 | 63.275 | 63.41 | 19,423 |
| 6th Jul 2026 (Mon) | 63.505 | 63.70 | 63.17 | 63.70 | 28,875 |
| 3rd Jul 2026 (Fri) | 63.79 | 63.98 | 63.79 | 63.98 | 0 |
| 2nd Jul 2026 (Thu) | 63.79 | 64.21 | 63.59 | 63.98 | 72,910 |
| 1st Jul 2026 (Wed) | 62.20 | 62.655 | 62.20 | 62.50 | 25,822 |
| 30th Jun 2026 (Tue) | 62.86 | 63.03 | 62.71 | 62.85 | 30,846 |
| 29th Jun 2026 (Mon) | 62.73 | 63.26 | 62.68 | 63.25 | 28,760 |
| 26th Jun 2026 (Fri) | 62.38 | 62.75 | 62.38 | 62.40 | 43,114 |
| 25th Jun 2026 (Thu) | 62.64 | 63.07 | 62.63 | 62.80 | 38,769 |
| 24th Jun 2026 (Wed) | 61.94 | 62.28 | 61.94 | 62.19 | 27,953 |
| 23rd Jun 2026 (Tue) | 61.435 | 61.63 | 61.33 | 61.48 | 26,798 |
| 22nd Jun 2026 (Mon) | 61.08 | 61.345 | 61.00 | 61.25 | 16,837 |
| 19th Jun 2026 (Fri) | 61.38 | 61.49 | 61.23 | 61.33 | 14,430 |
| 18th Jun 2026 (Thu) | 61.38 | 61.49 | 61.23 | 61.33 | 14,430 |
| 17th Jun 2026 (Wed) | 62.21 | 62.42 | 61.345 | 61.49 | 24,838 |
| 16th Jun 2026 (Tue) | 61.925 | 62.16 | 61.68 | 61.93 | 21,768 |
| 15th Jun 2026 (Mon) | 62.185 | 62.20 | 61.65 | 61.68 | 71,737 |
| 12th Jun 2026 (Fri) | 62.64 | 62.825 | 62.39 | 62.72 | 42,101 |
| 11th Jun 2026 (Thu) | 61.95 | 63.02 | 61.59 | 62.91 | 43,171 |
| 10th Jun 2026 (Wed) | 61.32 | 61.66 | 61.075 | 61.08 | 42,377 |
| 9th Jun 2026 (Tue) | 61.63 | 61.795 | 60.73 | 61.43 | 69,133 |
| 8th Jun 2026 (Mon) | 61.25 | 61.32 | 60.80 | 60.93 | 31,999 |
| 5th Jun 2026 (Fri) | 61.78 | 61.78 | 60.83 | 61.01 | 24,243 |
| 4th Jun 2026 (Thu) | 61.89 | 62.05 | 61.65 | 61.86 | 32,758 |
| 3rd Jun 2026 (Wed) | 61.01 | 61.20 | 60.84 | 60.90 | 29,218 |
| 2nd Jun 2026 (Tue) | 61.81 | 61.915 | 61.56 | 61.76 | 42,697 |
| 1st Jun 2026 (Mon) | 62.01 | 62.22 | 61.55 | 61.99 | 52,459 |
| 29th May 2026 (Fri) | 63.35 | 63.60 | 63.12 | 63.13 | 83,165 |
| 28th May 2026 (Thu) | 62.46 | 62.905 | 62.355 | 62.85 | 79,022 |
| 27th May 2026 (Wed) | 63.18 | 63.20 | 62.845 | 63.07 | 21,005 |
| 26th May 2026 (Tue) | 63.075 | 63.075 | 62.69 | 62.87 | 24,957 |
| 25th May 2026 (Mon) | 62.545 | 62.85 | 62.44 | 62.64 | 39,747 |
| 22nd May 2026 (Fri) | 62.545 | 62.85 | 62.44 | 62.64 | 39,747 |
| 21st May 2026 (Thu) | 61.92 | 63.04 | 61.81 | 62.85 | 61,031 |
| 20th May 2026 (Wed) | 61.83 | 62.64 | 61.58 | 62.30 | 64,879 |
| 19th May 2026 (Tue) | 61.695 | 61.89 | 61.56 | 61.61 | 45,012 |
| 18th May 2026 (Mon) | 61.555 | 61.885 | 61.365 | 61.88 | 75,613 |
| 15th May 2026 (Fri) | 61.29 | 61.44 | 61.075 | 61.13 | 29,026 |
| 14th May 2026 (Thu) | 61.80 | 62.01 | 61.67 | 61.78 | 38,821 |
| 13th May 2026 (Wed) | 61.60 | 61.76 | 61.40 | 61.76 | 35,907 |
| 12th May 2026 (Tue) | 61.235 | 61.55 | 61.09 | 61.48 | 27,891 |
| 11th May 2026 (Mon) | 61.69 | 61.74 | 61.36 | 61.52 | 30,114 |