| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.22 | 60.61 | 60.10 | 60.42 | 31,006 |
| 25th Sep 2026 (Fri) | 60.42 | 60.72 | 60.235 | 60.66 | 25,996 |
| 24th Sep 2026 (Thu) | 60.28 | 60.61 | 60.02 | 60.44 | 39,002 |
| 23rd Sep 2026 (Wed) | 60.64 | 60.84 | 60.19 | 60.37 | 33,660 |
| 22nd Sep 2026 (Tue) | 61.20 | 61.36 | 60.855 | 61.18 | 216,681 |
| 21st Sep 2026 (Mon) | 60.73 | 60.95 | 60.67 | 60.81 | 31,996 |
| 18th Sep 2026 (Fri) | 60.14 | 60.14 | 59.85 | 60.04 | 18,816 |
| 17th Sep 2026 (Thu) | 60.47 | 60.65 | 60.25 | 60.34 | 22,370 |
| 16th Sep 2026 (Wed) | 60.51 | 60.60 | 59.74 | 60.05 | 29,795 |
| 15th Sep 2026 (Tue) | 60.00 | 60.305 | 60.00 | 60.25 | 21,730 |
| 14th Sep 2026 (Mon) | 60.89 | 60.90 | 60.44 | 60.49 | 61,222 |
| 11th Sep 2026 (Fri) | 60.72 | 60.72 | 60.25 | 60.30 | 16,333 |
| 10th Sep 2026 (Thu) | 60.62 | 60.705 | 60.22 | 60.30 | 19,635 |
| 9th Sep 2026 (Wed) | 61.36 | 61.43 | 60.70 | 60.76 | 20,523 |
| 8th Sep 2026 (Tue) | 62.005 | 62.12 | 61.595 | 61.60 | 15,790 |
| 7th Sep 2026 (Mon) | 62.985 | 63.28 | 62.985 | 63.13 | 20,971 |
| 4th Sep 2026 (Fri) | 62.985 | 63.28 | 62.985 | 63.13 | 20,971 |
| 3rd Sep 2026 (Thu) | 63.35 | 63.555 | 63.05 | 63.49 | 21,919 |
| 2nd Sep 2026 (Wed) | 62.86 | 62.89 | 62.69 | 62.89 | 56,178 |
| 1st Sep 2026 (Tue) | 62.96 | 62.96 | 62.47 | 62.53 | 40,054 |
| 31st Aug 2026 (Mon) | 63.28 | 63.28 | 62.72 | 62.80 | 24,844 |
| 28th Aug 2026 (Fri) | 63.74 | 63.90 | 63.16 | 63.31 | 27,538 |
| 27th Aug 2026 (Thu) | 63.695 | 63.83 | 63.525 | 63.71 | 20,952 |
| 26th Aug 2026 (Wed) | 64.47 | 64.49 | 64.17 | 64.19 | 23,594 |
| 25th Aug 2026 (Tue) | 64.29 | 64.74 | 64.175 | 64.70 | 30,834 |
| 24th Aug 2026 (Mon) | 64.16 | 64.28 | 64.14 | 64.23 | 21,551 |
| 21st Aug 2026 (Fri) | 64.06 | 64.41 | 64.06 | 64.36 | 41,030 |
| 20th Aug 2026 (Thu) | 64.08 | 64.17 | 63.665 | 63.74 | 36,078 |
| 19th Aug 2026 (Wed) | 63.59 | 64.455 | 63.59 | 64.46 | 38,080 |
| 18th Aug 2026 (Tue) | 62.95 | 63.03 | 62.84 | 62.91 | 32,078 |
| 17th Aug 2026 (Mon) | 63.15 | 63.39 | 62.90 | 62.92 | 40,203 |
| 14th Aug 2026 (Fri) | 63.31 | 63.435 | 63.26 | 63.27 | 11,746 |
| 13th Aug 2026 (Thu) | 63.80 | 63.93 | 63.635 | 63.70 | 200,009 |
| 12th Aug 2026 (Wed) | 63.735 | 63.74 | 63.53 | 63.65 | 24,645 |
| 11th Aug 2026 (Tue) | 64.44 | 64.585 | 63.97 | 64.03 | 16,705 |
| 10th Aug 2026 (Mon) | 64.41 | 64.48 | 64.25 | 64.36 | 12,758 |
| 7th Aug 2026 (Fri) | 64.55 | 64.665 | 64.36 | 64.50 | 25,058 |
| 6th Aug 2026 (Thu) | 64.31 | 64.31 | 63.625 | 63.72 | 40,741 |
| 5th Aug 2026 (Wed) | 64.10 | 64.26 | 63.925 | 64.18 | 28,242 |
| 4th Aug 2026 (Tue) | 63.58 | 63.80 | 63.51 | 63.75 | 24,691 |
| 3rd Aug 2026 (Mon) | 63.265 | 63.28 | 62.97 | 63.17 | 37,190 |
| 31st Jul 2026 (Fri) | 63.28 | 63.30 | 62.73 | 63.16 | 35,601 |
| 30th Jul 2026 (Thu) | 63.30 | 63.96 | 63.30 | 63.92 | 49,063 |
| 29th Jul 2026 (Wed) | 62.80 | 63.335 | 62.585 | 62.79 | 49,114 |