Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWL.US) Share Price

Price $58.97 on 03-04-2026 at 22:47:27
Change $-0.53 -0.9%
Buy $59.50
Sell $57.20
Last Trade: -
Day's Volume: 33,260
Last Close: $58.95
Open: $58.525
ISIN: US4642867497
Day's Range $58.49 - $59.45
52wk Range: $46.275 - $65.495
Market Capitalisation: $N/A
VWAP: $58.95338
Shares in Issue: N/A

Ishares Msci Sw (EWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sw trades

Ishares Msci Sw (EWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.525 59.45 58.49 58.95 33,260
2nd Apr 2026 (Thu) 58.525 59.45 58.49 58.95 33,260
1st Apr 2026 (Wed) 59.66 59.865 59.115 59.50 216,521
31st Mar 2026 (Tue) 58.11 58.84 57.655 58.81 184,746
30th Mar 2026 (Mon) 57.46 57.795 57.255 57.52 111,299
27th Mar 2026 (Fri) 57.22 57.51 56.825 56.98 97,760
26th Mar 2026 (Thu) 57.77 58.20 57.255 57.30 84,504
25th Mar 2026 (Wed) 58.225 58.45 57.92 58.20 102,621
24th Mar 2026 (Tue) 56.92 57.55 56.805 57.32 91,182
23rd Mar 2026 (Mon) 57.18 57.985 56.94 57.43 240,143
20th Mar 2026 (Fri) 57.52 57.52 55.97 56.31 262,734
19th Mar 2026 (Thu) 57.17 57.97 56.87 57.54 129,113
18th Mar 2026 (Wed) 59.015 59.02 57.84 57.86 136,738
17th Mar 2026 (Tue) 59.85 59.905 59.505 59.54 96,501
16th Mar 2026 (Mon) 59.29 59.61 59.11 59.50 84,728
13th Mar 2026 (Fri) 59.48 59.67 58.61 58.72 82,502
12th Mar 2026 (Thu) 59.855 59.855 59.17 59.36 99,257
11th Mar 2026 (Wed) 59.90 60.15 59.62 60.09 120,415
10th Mar 2026 (Tue) 61.085 61.23 60.12 60.24 151,686
9th Mar 2026 (Mon) 59.805 61.215 59.29 61.01 114,427
6th Mar 2026 (Fri) 60.135 61.28 59.92 61.14 166,786
See more Ishares Msci Sw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered