Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWL.US) Share Price

Price $54.48 on 18-07-2025 at 21:20:02
Change $0.11 0.2%
Buy $54.79
Sell $54.09
Buy / Sell EWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at $54.48
Day's Volume: 36,111
Last Close: $54.48
Open: $54.79
ISIN: US4642867497
Day's Range $54.435 - $54.79
52wk Range: $52.65 - $56.97
Market Capitalisation: $N/A
VWAP: $54.58761
Shares in Issue: N/A

Ishares Msci Sw (EWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $54.48 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 500 $54.48 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 500 $54.48 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $54.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 27 $54.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $54.48 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 47 $54.48 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $54.485 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 2 $54.48 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 3 $54.47 Automatic Execution
 15:52:48 - 18-Jul-25
See more Ishares Msci Sw trades

Ishares Msci Sw (EWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.79 54.79 54.435 54.48 36,111
17th Jul 2025 (Thu) 54.36 54.37 54.15 54.36 30,630
16th Jul 2025 (Wed) 54.22 54.605 54.15 54.55 122,024
15th Jul 2025 (Tue) 54.73 54.74 54.165 54.18 37,816
14th Jul 2025 (Mon) 54.58 54.74 54.50 54.71 16,578
11th Jul 2025 (Fri) 54.86 54.93 54.635 54.70 97,552
10th Jul 2025 (Thu) 55.25 55.495 55.21 55.45 34,216
9th Jul 2025 (Wed) 55.14 55.295 54.93 55.28 31,497
8th Jul 2025 (Tue) 54.36 54.90 54.36 54.82 35,970
7th Jul 2025 (Mon) 54.655 54.77 54.38 54.53 22,746
4th Jul 2025 (Fri) 54.91 55.01 54.73 54.90 53,341
3rd Jul 2025 (Thu) 54.91 55.01 54.73 54.90 53,341
2nd Jul 2025 (Wed) 54.96 55.30 54.93 55.27 26,168
1st Jul 2025 (Tue) 54.68 55.01 54.68 54.98 28,975
30th Jun 2025 (Mon) 54.49 54.82 54.34 54.81 37,851
27th Jun 2025 (Fri) 54.54 54.78 54.41 54.63 48,061
26th Jun 2025 (Thu) 54.02 54.265 53.97 54.26 30,022
25th Jun 2025 (Wed) 53.87 53.87 53.62 53.75 41,165
24th Jun 2025 (Tue) 53.92 54.39 53.84 54.32 58,776
23rd Jun 2025 (Mon) 52.70 53.47 52.70 53.46 84,612
20th Jun 2025 (Fri) 53.27 53.29 52.65 52.68 95,857
See more Ishares Msci Sw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered