Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWL.US) Share Price

Price $55.26 on 22-09-2025 at 08:01:15
Change $0.00 0%
Buy $58.00
Sell $50.10
Last Trade: -
Day's Volume: 0
Last Close: $55.26
Open: $55.39
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $51.83 - $56.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Sw (EWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sw trades

Ishares Msci Sw (EWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.39 55.42 55.23 55.26 26,532
18th Sep 2025 (Thu) 55.065 55.31 55.05 55.21 36,383
17th Sep 2025 (Wed) 55.44 55.69 55.25 55.29 33,151
16th Sep 2025 (Tue) 55.59 55.59 55.33 55.48 40,862
15th Sep 2025 (Mon) 55.58 55.64 55.45 55.56 20,938
12th Sep 2025 (Fri) 55.76 55.825 55.55 55.65 40,772
11th Sep 2025 (Thu) 55.83 56.165 55.83 56.12 26,731
10th Sep 2025 (Wed) 55.81 55.845 55.54 55.62 28,347
9th Sep 2025 (Tue) 56.12 56.16 55.95 56.02 33,962
8th Sep 2025 (Mon) 56.155 56.31 56.045 56.33 135,231
5th Sep 2025 (Fri) 56.19 56.45 56.13 56.25 45,095
4th Sep 2025 (Thu) 55.555 55.76 55.49 55.71 28,048
3rd Sep 2025 (Wed) 54.79 55.07 54.75 55.08 51,560
2nd Sep 2025 (Tue) 54.48 54.78 54.47 54.67 36,517
1st Sep 2025 (Mon) 55.32 55.45 55.24 55.33 37,648
29th Aug 2025 (Fri) 55.32 55.45 55.24 55.33 37,648
28th Aug 2025 (Thu) 55.16 55.39 55.11 55.33 27,649
27th Aug 2025 (Wed) 55.04 55.28 54.99 55.24 17,457
26th Aug 2025 (Tue) 55.03 55.17 54.955 55.11 24,393
25th Aug 2025 (Mon) 55.52 55.60 54.93 54.97 21,498
22nd Aug 2025 (Fri) 55.295 55.74 55.235 55.64 64,799
See more Ishares Msci Sw price history
FTSE 100 Latest
Value9,223.40
Change6.73

Login to your account

Forgot Password?

Not Registered