| Price | $63.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 1.37% |
| Buy | $64.00 |
| Sell | $62.18 |
| Last Trade: | Sell 24.00 at $63.10 |
| Day's Volume: | 45,044 |
| Last Close: | $63.09 |
| Open: | $62.71 |
| ISIN: | US4642867497 |
| Day's Range | $62.56 - $63.11 |
| 52wk Range: | $51.83 - $63.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.87111 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $63.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 64 | $63.105 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 87 | $63.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
