| Price | $58.38 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.13 -0.22% |
| Buy | $80.00 |
| Sell | $57.70 |
| Last Trade: | Buy 100.00 at $58.33 |
| Day's Volume: | 39,942 |
| Last Close: | $58.37 |
| Open: | $58.59 |
| ISIN: | US4642867497 |
| Day's Range | $58.215 - $58.68 |
| 52wk Range: | $51.83 - $58.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.39342 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 160 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $58.345 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 200 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
