| Price | $45.18 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.31% |
| Buy | $45.30 |
| Sell | $43.50 |
| Last Trade: | Sell 80.00 at $45.19 |
| Day's Volume: | 4,388 |
| Last Close: | $45.2198 |
| Open: | $44.86 |
| ISIN: | US46435U3749 |
| Day's Range | $44.77 - $45.29 |
| 52wk Range: | $33.52 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.1607 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 120 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 60 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 240 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 38 | $45.285 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $45.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:48:37 - 21-May-26 |
