| Price | $48.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -0.81% |
| Buy | $48.71 |
| Sell | $48.60 |
| Last Trade: | Sell 1.00 at $48.70 |
| Day's Volume: | 542 |
| Last Close: | $48.69 |
| Open: | $48.89 |
| ISIN: | US46435U3749 |
| Day's Range | $48.89 - $48.89 |
| 52wk Range: | $37.43 - $50.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.76443 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $48.70 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 15 | $48.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 128 | $48.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
