| Price | $46.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.72 1.59% |
| Buy | $47.00 |
| Sell | $45.95 |
| Last Trade: | Sell 8.00 at $46.04 |
| Day's Volume: | 7,054 |
| Last Close: | $46.0479 |
| Open: | $46.11 |
| ISIN: | US46435U3749 |
| Day's Range | $46.06 - $46.11 |
| 52wk Range: | $33.67 - $47.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.07767 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 109 | $46.10 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 91 | $46.10 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 21 | $46.09 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 279 | $46.10 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 21 | $46.10 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 300 | $46.07 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 300 | $46.07 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 86 | $46.08 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 24 | $46.09 | Automatic Execution |
15:30:31 - 10-Jul-26 |
