| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.11 | 46.11 | 46.06 | 46.0479 | 7,054 |
| 9th Jul 2026 (Thu) | 45.30 | 45.50 | 45.23 | 45.35 | 6,242 |
| 8th Jul 2026 (Wed) | 45.18 | 45.34 | 45.00 | 45.3688 | 1,469 |
| 7th Jul 2026 (Tue) | 45.75 | 45.75 | 45.60 | 45.56 | 1,792 |
| 6th Jul 2026 (Mon) | 45.92 | 46.14 | 45.90 | 46.12 | 6,162 |
| 3rd Jul 2026 (Fri) | 45.60 | 45.60 | 45.15 | 45.15 | 0 |
| 2nd Jul 2026 (Thu) | 45.60 | 45.60 | 44.89 | 45.15 | 4,939 |
| 1st Jul 2026 (Wed) | 44.44 | 44.68 | 44.44 | 44.4681 | 7,344 |
| 30th Jun 2026 (Tue) | 44.00 | 44.04 | 43.95 | 43.9615 | 3,274 |
| 29th Jun 2026 (Mon) | 44.00 | 44.21 | 44.00 | 44.11 | 3,388 |
| 26th Jun 2026 (Fri) | 44.29 | 44.53 | 44.29 | 44.3346 | 790 |
| 25th Jun 2026 (Thu) | 44.25 | 44.27 | 43.92 | 43.97 | 5,236 |
| 24th Jun 2026 (Wed) | 43.99 | 44.20 | 43.90 | 44.01 | 12,710 |
| 23rd Jun 2026 (Tue) | 44.12 | 44.35 | 44.12 | 44.16 | 2,888 |
| 22nd Jun 2026 (Mon) | 45.67 | 45.83 | 45.441 | 45.5355 | 8,953 |
| 19th Jun 2026 (Fri) | 46.05 | 46.05 | 45.57 | 45.65 | 10,047 |
| 18th Jun 2026 (Thu) | 46.05 | 46.05 | 45.57 | 45.65 | 10,047 |
| 17th Jun 2026 (Wed) | 45.82 | 45.87 | 45.235 | 45.25 | 1,042 |
| 16th Jun 2026 (Tue) | 45.32 | 45.49 | 45.32 | 45.37 | 9,812 |
| 15th Jun 2026 (Mon) | 45.35 | 45.40 | 45.21 | 45.33 | 7,107 |
| 12th Jun 2026 (Fri) | 45.32 | 45.32 | 45.23 | 45.26 | 960 |
| 11th Jun 2026 (Thu) | 44.43 | 45.28 | 44.20 | 45.21 | 15,636 |
| 10th Jun 2026 (Wed) | 44.60 | 44.62 | 44.06 | 44.12 | 3,856 |
| 9th Jun 2026 (Tue) | 45.50 | 45.50 | 44.50 | 44.76 | 557 |
| 8th Jun 2026 (Mon) | 45.23 | 45.24 | 44.94 | 44.96 | 11,605 |
| 5th Jun 2026 (Fri) | 45.50 | 45.50 | 44.57 | 44.55 | 2,177 |
| 4th Jun 2026 (Thu) | 45.74 | 45.85 | 45.61 | 45.82 | 4,794 |
| 3rd Jun 2026 (Wed) | 45.80 | 45.80 | 45.62 | 45.67 | 4,841 |
| 2nd Jun 2026 (Tue) | 45.29 | 45.55 | 45.27 | 45.5467 | 5,725 |
| 1st Jun 2026 (Mon) | 45.17 | 45.43 | 45.01 | 45.2279 | 9,347 |
| 29th May 2026 (Fri) | 45.51 | 45.60 | 45.36 | 45.52 | 2,285 |
| 28th May 2026 (Thu) | 45.00 | 45.51 | 44.93 | 45.41 | 9,358 |
| 27th May 2026 (Wed) | 45.11 | 45.28 | 45.11 | 45.2036 | 2,692 |
| 26th May 2026 (Tue) | 45.77 | 45.80 | 45.52 | 45.6547 | 4,817 |
| 25th May 2026 (Mon) | 45.07 | 45.32 | 45.07 | 45.1898 | 3,369 |
| 22nd May 2026 (Fri) | 45.07 | 45.32 | 45.07 | 45.1898 | 3,369 |
| 21st May 2026 (Thu) | 44.86 | 45.29 | 44.77 | 45.2198 | 4,388 |
| 20th May 2026 (Wed) | 44.74 | 45.30 | 44.74 | 45.3262 | 2,965 |
| 19th May 2026 (Tue) | 44.805 | 45.07 | 44.805 | 44.9277 | 4,081 |
| 18th May 2026 (Mon) | 44.92 | 44.93 | 44.66 | 44.98 | 1,795 |
| 15th May 2026 (Fri) | 45.06 | 45.27 | 45.05 | 45.11 | 1,714 |
| 14th May 2026 (Thu) | 45.54 | 45.54 | 45.34 | 45.44 | 10,206 |
| 13th May 2026 (Wed) | 45.30 | 45.55 | 45.30 | 45.45 | 16,660 |
| 12th May 2026 (Tue) | 44.70 | 44.93 | 44.64 | 44.88 | 6,896 |
| 11th May 2026 (Mon) | 44.41 | 44.62 | 44.41 | 44.48 | 5,050 |