| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.74 | 45.30 | 44.74 | 45.3262 | 2,965 |
| 19th May 2026 (Tue) | 44.805 | 45.07 | 44.805 | 44.9277 | 4,081 |
| 18th May 2026 (Mon) | 44.92 | 44.93 | 44.66 | 44.98 | 1,795 |
| 15th May 2026 (Fri) | 45.06 | 45.27 | 45.05 | 45.11 | 1,714 |
| 14th May 2026 (Thu) | 45.54 | 45.54 | 45.34 | 45.44 | 10,206 |
| 13th May 2026 (Wed) | 45.30 | 45.55 | 45.30 | 45.45 | 16,660 |
| 12th May 2026 (Tue) | 44.70 | 44.93 | 44.64 | 44.88 | 6,896 |
| 11th May 2026 (Mon) | 44.41 | 44.62 | 44.41 | 44.48 | 5,050 |
| 8th May 2026 (Fri) | 44.315 | 44.315 | 44.09 | 44.22 | 8,978 |
| 7th May 2026 (Thu) | 44.20 | 44.36 | 43.95 | 44.04 | 7,069 |
| 6th May 2026 (Wed) | 44.525 | 44.66 | 44.45 | 44.53 | 3,941 |
| 5th May 2026 (Tue) | 43.18 | 43.43 | 43.13 | 43.4075 | 4,975 |
| 4th May 2026 (Mon) | 43.14 | 43.27 | 42.74 | 42.89 | 10,787 |
| 1st May 2026 (Fri) | 43.23 | 43.23 | 42.99 | 43.01 | 9,564 |
| 30th Apr 2026 (Thu) | 42.88 | 43.45 | 42.80 | 43.46 | 6,704 |
| 29th Apr 2026 (Wed) | 42.23 | 42.39 | 42.00 | 42.1834 | 12,595 |
| 28th Apr 2026 (Tue) | 42.65 | 42.70 | 42.54 | 42.60 | 26,403 |
| 27th Apr 2026 (Mon) | 42.30 | 42.35 | 42.22 | 42.22 | 4,698 |
| 24th Apr 2026 (Fri) | 42.09 | 42.24 | 42.00 | 42.15 | 8,267 |
| 23rd Apr 2026 (Thu) | 42.64 | 42.64 | 41.97 | 42.29 | 11,186 |
| 22nd Apr 2026 (Wed) | 42.64 | 42.65 | 42.33 | 42.54 | 9,834 |
| 21st Apr 2026 (Tue) | 43.20 | 43.20 | 42.61 | 42.64 | 11,924 |
| 20th Apr 2026 (Mon) | 44.00 | 44.00 | 43.86 | 43.9642 | 2,413 |
| 17th Apr 2026 (Fri) | 44.41 | 44.66 | 44.37 | 44.46 | 3,881 |
| 16th Apr 2026 (Thu) | 44.09 | 44.30 | 44.00 | 44.10 | 14,604 |
| 15th Apr 2026 (Wed) | 44.03 | 44.18 | 44.00 | 44.11 | 5,986 |
| 14th Apr 2026 (Tue) | 44.01 | 44.34 | 44.01 | 44.18 | 2,266 |
| 13th Apr 2026 (Mon) | 43.34 | 44.03 | 43.34 | 44.00 | 1,387 |
| 10th Apr 2026 (Fri) | 43.81 | 44.01 | 43.76 | 43.92 | 6,262 |
| 9th Apr 2026 (Thu) | 43.76 | 44.45 | 43.63 | 44.21 | 5,954 |
| 8th Apr 2026 (Wed) | 45.02 | 45.10 | 44.68 | 44.86 | 7,744 |
| 7th Apr 2026 (Tue) | 42.51 | 43.12 | 42.41 | 43.05 | 61,809 |
| 6th Apr 2026 (Mon) | 43.01 | 43.16 | 43.00 | 43.18 | 1,593 |
| 3rd Apr 2026 (Fri) | 42.345 | 43.26 | 42.29 | 43.07 | 14,320 |
| 2nd Apr 2026 (Thu) | 42.345 | 43.26 | 42.29 | 43.07 | 14,320 |
| 1st Apr 2026 (Wed) | 43.75 | 43.98 | 43.50 | 43.62 | 10,656 |
| 31st Mar 2026 (Tue) | 41.80 | 42.69 | 41.64 | 42.67 | 2,706 |
| 30th Mar 2026 (Mon) | 41.73 | 41.73 | 41.16 | 41.23 | 5,271 |
| 27th Mar 2026 (Fri) | 41.41 | 41.58 | 41.01 | 41.11 | 6,058 |
| 26th Mar 2026 (Thu) | 42.00 | 42.259 | 41.52 | 41.57 | 10,053 |
| 25th Mar 2026 (Wed) | 42.51 | 42.56 | 42.26 | 42.2877 | 4,581 |
| 24th Mar 2026 (Tue) | 41.70 | 41.93 | 41.57 | 41.66 | 7,055 |
| 23rd Mar 2026 (Mon) | 41.57 | 41.96 | 41.25 | 41.53 | 3,492 |