| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.89 | 48.89 | 48.89 | 48.69 | 542 |
| 25th Sep 2026 (Fri) | 48.91 | 49.01 | 48.80 | 49.10 | 4,084 |
| 24th Sep 2026 (Thu) | 48.01 | 48.08 | 47.835 | 47.97 | 4,171 |
| 23rd Sep 2026 (Wed) | 48.77 | 48.77 | 48.55 | 48.67 | 3,741 |
| 22nd Sep 2026 (Tue) | 49.11 | 49.44 | 49.11 | 49.36 | 7,270 |
| 21st Sep 2026 (Mon) | 48.91 | 49.19 | 48.88 | 49.11 | 1,065 |
| 18th Sep 2026 (Fri) | 48.88 | 48.88 | 48.58 | 48.81 | 1,422 |
| 17th Sep 2026 (Thu) | 49.66 | 49.66 | 49.63 | 49.66 | 1,351 |
| 16th Sep 2026 (Wed) | 49.50 | 49.96 | 48.99 | 49.21 | 7,983 |
| 15th Sep 2026 (Tue) | 49.13 | 49.27 | 49.13 | 49.27 | 3,498 |
| 14th Sep 2026 (Mon) | 49.56 | 49.845 | 49.56 | 49.7114 | 2,351 |
| 11th Sep 2026 (Fri) | 50.08 | 50.22 | 50.04 | 50.12 | 6,128 |
| 10th Sep 2026 (Thu) | 49.06 | 49.06 | 49.06 | 48.7892 | 1,949 |
| 9th Sep 2026 (Wed) | 49.17 | 49.17 | 48.83 | 48.86 | 2,984 |
| 8th Sep 2026 (Tue) | 49.41 | 49.41 | 49.28 | 49.1851 | 1,090 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.29 | 49.32 | 2,122 |
| 4th Sep 2026 (Fri) | 49.40 | 49.40 | 49.29 | 49.32 | 2,122 |
| 3rd Sep 2026 (Thu) | 49.41 | 49.68 | 49.41 | 49.59 | 4,184 |
| 2nd Sep 2026 (Wed) | 48.28 | 48.54 | 48.28 | 48.46 | 1,408 |
| 1st Sep 2026 (Tue) | 48.03 | 48.28 | 47.91 | 47.98 | 2,726 |
| 31st Aug 2026 (Mon) | 47.95 | 47.97 | 47.78 | 47.69 | 689 |
| 28th Aug 2026 (Fri) | 47.48 | 47.73 | 47.47 | 47.65 | 3,673 |
| 27th Aug 2026 (Thu) | 47.41 | 47.44 | 47.39 | 47.4815 | 2,891 |
| 26th Aug 2026 (Wed) | 47.45 | 47.45 | 47.32 | 47.35 | 3,184 |
| 25th Aug 2026 (Tue) | 47.31 | 47.36 | 47.31 | 47.36 | 785 |
| 24th Aug 2026 (Mon) | 47.00 | 47.13 | 47.00 | 47.12 | 1,570 |
| 21st Aug 2026 (Fri) | 47.32 | 47.32 | 47.17 | 47.29 | 2,415 |
| 20th Aug 2026 (Thu) | 46.50 | 46.52 | 46.50 | 46.49 | 913 |
| 19th Aug 2026 (Wed) | 46.92 | 46.97 | 46.53 | 46.60 | 400 |
| 18th Aug 2026 (Tue) | 47.68 | 47.73 | 46.90 | 47.01 | 9,947 |
| 17th Aug 2026 (Mon) | 47.93 | 47.99 | 47.77 | 47.8765 | 3,287 |
| 14th Aug 2026 (Fri) | 48.01 | 48.01 | 47.91 | 48.0193 | 5,817 |
| 13th Aug 2026 (Thu) | 48.24 | 48.245 | 48.18 | 48.1846 | 1,099 |
| 12th Aug 2026 (Wed) | 47.92 | 47.92 | 47.92 | 48.00 | 229 |
| 11th Aug 2026 (Tue) | 47.56 | 47.62 | 47.45 | 47.455 | 1,493 |
| 10th Aug 2026 (Mon) | 47.50 | 47.50 | 47.31 | 47.35 | 8,177 |
| 7th Aug 2026 (Fri) | 48.17 | 48.17 | 47.97 | 48.14 | 1,897 |
| 6th Aug 2026 (Thu) | 47.75 | 47.75 | 47.50 | 47.58 | 1,353 |
| 5th Aug 2026 (Wed) | 47.57 | 47.57 | 47.04 | 47.04 | 10,227 |
| 4th Aug 2026 (Tue) | 46.18 | 46.71 | 46.18 | 46.7163 | 4,331 |
| 3rd Aug 2026 (Mon) | 46.51 | 46.51 | 46.39 | 46.40 | 5,771 |
| 31st Jul 2026 (Fri) | 46.38 | 46.75 | 46.23 | 46.62 | 1,832 |
| 30th Jul 2026 (Thu) | 45.84 | 47.08 | 45.80 | 47.06 | 5,696 |
| 29th Jul 2026 (Wed) | 45.98 | 46.40 | 45.66 | 45.76 | 8,028 |