| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 109 | $46.10 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 91 | $46.10 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 21 | $46.09 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 279 | $46.10 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 21 | $46.10 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 300 | $46.07 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 300 | $46.07 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 86 | $46.08 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 24 | $46.09 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 24 | $46.08 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 245 | $46.07 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 300 | $46.07 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 9 | $46.08 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 91 | $46.08 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 279 | $46.08 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 21 | $46.08 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 21 | $46.08 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 21 | $46.08 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 9 | $46.12 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 91 | $46.11 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 9 | $46.08 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Unknown* | 91 | $46.07 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Unknown* | 72 | $46.07 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Unknown* | 9 | $46.08 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Unknown* | 91 | $46.08 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Unknown* | 72 | $46.08 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Unknown* | 9 | $46.08 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 91 | $46.08 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 179 | $46.11 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Unknown* | 479 | $46.11 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 478 | $46.11 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 4 | $45.96 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $45.98 | Ordinary |
09:29:56 - 10-Jul-26 |
| Sell* | 200 | $45.98 | Ordinary |
09:29:56 - 10-Jul-26 |