| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 120 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 60 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 240 | $45.19 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 38 | $45.285 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $45.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $45.30 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 35 | $45.29 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 65 | $45.29 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 75 | $45.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 500 | $45.29 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 9 | $44.785 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $44.785 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $44.79 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
09:08:58 - 21-May-26 |