| Price | $41.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 0.53% |
| Buy | $43.75 |
| Sell | $41.43 |
| Last Trade: | Sell 72.00 at $41.45 |
| Day's Volume: | 5,208 |
| Last Close: | $41.42 |
| Open: | $41.59 |
| ISIN: | US46435U3749 |
| Day's Range | $41.20 - $41.60 |
| 52wk Range: | $33.52 - $41.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.40115 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $41.45 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 28 | $41.45 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 42 | $41.465 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 52 | $41.47 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 48 | $41.47 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 80 | $41.305 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 20 | $41.305 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 20 | $41.305 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:22:20 - 12-Dec-25 |
