| Price | $33.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -0.76% |
| Buy | $36.00 |
| Sell | $33.50 |
| Buy / Sell EWJV Shares | |
| Last Trade: | Buy 100.00 at $33.75 |
| Day's Volume: | 767 |
| Last Close: | $33.77 |
| Open: | $33.88 |
| ISIN: | US46435U3749 |
| Day's Range | $33.75 - $33.88 |
| 52wk Range: | $33.52 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.80786 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.75 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 39 | $33.75 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 61 | $33.75 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 95 | $33.77 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 7 | $33.77 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 19 | $34.02 | Ordinary |
08:39:56 - 18-Jul-25 |
