| Price | $45.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.76 4.03% |
| Buy | $48.40 |
| Sell | $45.35 |
| Last Trade: | Buy 14.00 at $45.46 |
| Day's Volume: | 14,851 |
| Last Close: | $45.32 |
| Open: | $45.17 |
| ISIN: | US46435U3749 |
| Day's Range | $45.06 - $45.36 |
| 52wk Range: | $33.52 - $45.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.22824 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $45.46 | Ordinary |
16:35:44 - 06-Feb-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 50 | $45.23 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
