Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJV.US) Share Price

Price $43.14 on 03-04-2026 at 22:47:27
Change $-0.50 -1.16%
Buy $45.00
Sell $42.99
Last Trade: -
Day's Volume: 14,320
Last Close: $43.07
Open: $42.345
ISIN: US46435U3749
Day's Range $42.29 - $43.26
52wk Range: $29.16 - $47.67
Market Capitalisation: $N/A
VWAP: $42.93186
Shares in Issue: N/A

Ishares Msci Ja (EWJV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ja trades

Ishares Msci Ja (EWJV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.345 43.26 42.29 43.07 14,320
2nd Apr 2026 (Thu) 42.345 43.26 42.29 43.07 14,320
1st Apr 2026 (Wed) 43.75 43.98 43.50 43.62 10,656
31st Mar 2026 (Tue) 41.80 42.69 41.64 42.67 2,706
30th Mar 2026 (Mon) 41.73 41.73 41.16 41.23 5,271
27th Mar 2026 (Fri) 41.41 41.58 41.01 41.11 6,058
26th Mar 2026 (Thu) 42.00 42.259 41.52 41.57 10,053
25th Mar 2026 (Wed) 42.51 42.56 42.26 42.2877 4,581
24th Mar 2026 (Tue) 41.70 41.93 41.57 41.66 7,055
23rd Mar 2026 (Mon) 41.57 41.96 41.25 41.53 3,492
20th Mar 2026 (Fri) 41.63 41.63 40.44 40.56 1,199
19th Mar 2026 (Thu) 41.10 41.96 41.10 41.71 2,809
18th Mar 2026 (Wed) 42.24 42.37 41.93 41.96 5,050
17th Mar 2026 (Tue) 42.39 42.51 42.19 42.20 11,426
16th Mar 2026 (Mon) 41.92 42.13 41.73 42.07 29,225
13th Mar 2026 (Fri) 41.74 41.87 41.21 41.25 5,968
12th Mar 2026 (Thu) 42.11 42.12 41.41 41.68 9,020
11th Mar 2026 (Wed) 42.46 42.86 42.325 42.67 3,619
10th Mar 2026 (Tue) 43.09 43.84 42.99 43.10 4,093
9th Mar 2026 (Mon) 41.90 42.65 41.46 42.65 20,057
6th Mar 2026 (Fri) 42.05 42.36 41.99 42.24 3,985
See more Ishares Msci Ja price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered