Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJV.US) Share Price

Price $39.2788 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $41.20
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.2788
Open: $39.30
ISIN: US46435U3749
Day's Range $0.00 - $0.00
52wk Range: $33.52 - $40.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ja (EWJV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ja trades

Ishares Msci Ja (EWJV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.30 39.33 39.23 39.2788 491
18th Sep 2025 (Thu) 39.31 39.52 39.31 39.46 4,376
17th Sep 2025 (Wed) 39.65 39.81 39.43 39.56 2,384
16th Sep 2025 (Tue) 39.50 39.575 39.50 39.53 1,753
15th Sep 2025 (Mon) 39.45 39.46 39.40 39.4243 8,413
12th Sep 2025 (Fri) 39.15 39.24 39.15 39.2307 2,359
11th Sep 2025 (Thu) 39.47 39.53 39.44 39.47 3,725
10th Sep 2025 (Wed) 39.32 39.33 39.18 39.2058 5,951
9th Sep 2025 (Tue) 39.07 39.20 38.98 39.16 4,852
8th Sep 2025 (Mon) 39.27 39.60 39.27 39.607 13,908
5th Sep 2025 (Fri) 39.09 39.12 38.84 38.86 3,652
4th Sep 2025 (Thu) 38.38 38.38 38.38 38.55 554
3rd Sep 2025 (Wed) 38.06 38.10 38.00 38.1111 2,547
2nd Sep 2025 (Tue) 38.00 38.34 38.00 38.3191 2,184
1st Sep 2025 (Mon) 38.08 38.195 38.05 38.18 3,384
29th Aug 2025 (Fri) 38.08 38.195 38.05 38.18 3,384
28th Aug 2025 (Thu) 38.56 38.60 38.45 38.48 6,639
27th Aug 2025 (Wed) 37.98 38.19 37.98 38.14 4,626
26th Aug 2025 (Tue) 38.23 38.33 38.225 38.34 2,643
25th Aug 2025 (Mon) 38.61 38.61 38.41 38.3957 2,078
22nd Aug 2025 (Fri) 38.855 38.94 38.75 38.81 5,170
See more Ishares Msci Ja price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered