| Price | $94.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 0.62% |
| Buy | $95.00 |
| Sell | $93.58 |
| Last Trade: | Sell 35.00 at $94.10 |
| Day's Volume: | 407,959 |
| Last Close: | $94.55 |
| Open: | $93.97 |
| ISIN: | US46434G8226 |
| Day's Range | $93.57 - $94.73 |
| 52wk Range: | $71.52 - $97.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.27393 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $94.10 | Ordinary |
16:17:43 - 10-Jul-26 |
| Sell* | 200 | $94.585 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 38 | $94.585 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 64 | $94.585 | Automatic Execution |
15:55:52 - 10-Jul-26 |
