| Price | $96.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.09 -1.11% |
| Buy | $96.83 |
| Sell | $96.60 |
| Last Trade: | Sell 97.00 at $96.85 |
| Day's Volume: | 479,667 |
| Last Close: | $96.83 |
| Open: | $97.065 |
| ISIN: | US46434G8226 |
| Day's Range | $96.29 - $97.32 |
| 52wk Range: | $78.21 - $99.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.78024 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $96.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $96.86 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 14 | $96.855 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 26 | $96.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
