| Price | $91.24 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $92.32 |
| Sell | $90.00 |
| Last Trade: | Buy 35.00 at $91.24 |
| Day's Volume: | 799,570 |
| Last Close: | $91.37 |
| Open: | $90.155 |
| ISIN: | US46434G8226 |
| Day's Range | $89.97 - $91.60 |
| 52wk Range: | $70.91 - $94.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.81388 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $91.24 | Ordinary |
16:59:45 - 21-May-26 |
| Buy* | 300 | $91.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 22 | $91.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $91.21 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 32 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $91.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:54:10 - 21-May-26 |
