| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.065 | 97.32 | 96.29 | 96.83 | 479,667 |
| 25th Sep 2026 (Fri) | 97.41 | 98.005 | 97.09 | 97.93 | 451,424 |
| 24th Sep 2026 (Thu) | 95.65 | 96.09 | 95.13 | 95.81 | 363,383 |
| 23rd Sep 2026 (Wed) | 97.95 | 97.95 | 96.85 | 97.05 | 344,728 |
| 22nd Sep 2026 (Tue) | 98.31 | 99.01 | 98.145 | 98.78 | 646,040 |
| 21st Sep 2026 (Mon) | 97.565 | 98.13 | 97.48 | 97.96 | 334,559 |
| 18th Sep 2026 (Fri) | 96.695 | 97.07 | 96.31 | 97.00 | 248,061 |
| 17th Sep 2026 (Thu) | 98.41 | 98.41 | 97.75 | 97.91 | 291,197 |
| 16th Sep 2026 (Wed) | 97.73 | 98.34 | 96.24 | 97.01 | 242,428 |
| 15th Sep 2026 (Tue) | 97.12 | 97.13 | 96.58 | 96.92 | 233,754 |
| 14th Sep 2026 (Mon) | 97.33 | 98.06 | 97.11 | 97.58 | 348,653 |
| 11th Sep 2026 (Fri) | 98.425 | 98.75 | 98.34 | 98.56 | 348,356 |
| 10th Sep 2026 (Thu) | 96.93 | 97.21 | 96.26 | 96.44 | 309,419 |
| 9th Sep 2026 (Wed) | 97.81 | 98.06 | 96.92 | 97.00 | 378,474 |
| 8th Sep 2026 (Tue) | 98.59 | 98.66 | 97.90 | 97.96 | 199,790 |
| 7th Sep 2026 (Mon) | 97.73 | 98.505 | 97.64 | 98.28 | 416,008 |
| 4th Sep 2026 (Fri) | 97.73 | 98.505 | 97.64 | 98.28 | 416,008 |
| 3rd Sep 2026 (Thu) | 97.35 | 98.33 | 97.17 | 97.90 | 325,255 |
| 2nd Sep 2026 (Wed) | 95.16 | 96.05 | 95.09 | 96.04 | 276,976 |
| 1st Sep 2026 (Tue) | 95.40 | 96.12 | 94.99 | 95.22 | 560,774 |
| 31st Aug 2026 (Mon) | 96.46 | 96.52 | 95.65 | 95.88 | 269,443 |
| 28th Aug 2026 (Fri) | 96.62 | 97.15 | 95.56 | 95.87 | 642,736 |
| 27th Aug 2026 (Thu) | 95.83 | 95.89 | 95.36 | 95.84 | 188,188 |
| 26th Aug 2026 (Wed) | 95.555 | 95.87 | 95.24 | 95.43 | 236,729 |
| 25th Aug 2026 (Tue) | 95.50 | 95.66 | 95.02 | 95.63 | 162,909 |
| 24th Aug 2026 (Mon) | 94.79 | 94.995 | 94.39 | 94.84 | 272,816 |
| 21st Aug 2026 (Fri) | 95.215 | 95.43 | 94.93 | 95.18 | 224,692 |
| 20th Aug 2026 (Thu) | 94.30 | 94.90 | 94.05 | 94.27 | 386,992 |
| 19th Aug 2026 (Wed) | 95.49 | 95.54 | 94.415 | 94.78 | 483,179 |
| 18th Aug 2026 (Tue) | 96.48 | 96.72 | 95.33 | 95.37 | 425,577 |
| 17th Aug 2026 (Mon) | 98.165 | 98.59 | 98.05 | 98.17 | 380,214 |
| 14th Aug 2026 (Fri) | 98.50 | 98.68 | 98.08 | 98.21 | 150,509 |
| 13th Aug 2026 (Thu) | 98.09 | 98.785 | 98.01 | 98.47 | 288,326 |
| 12th Aug 2026 (Wed) | 97.96 | 98.21 | 97.66 | 97.79 | 229,440 |
| 11th Aug 2026 (Tue) | 96.57 | 96.71 | 96.16 | 96.28 | 107,830 |
| 10th Aug 2026 (Mon) | 96.615 | 96.64 | 95.99 | 96.05 | 207,722 |
| 7th Aug 2026 (Fri) | 96.84 | 96.94 | 96.315 | 96.90 | 420,226 |
| 6th Aug 2026 (Thu) | 95.075 | 95.92 | 94.83 | 95.15 | 324,906 |
| 5th Aug 2026 (Wed) | 95.95 | 96.31 | 95.15 | 95.16 | 265,067 |
| 4th Aug 2026 (Tue) | 93.35 | 94.76 | 93.29 | 94.61 | 291,098 |
| 3rd Aug 2026 (Mon) | 92.37 | 93.02 | 92.12 | 92.91 | 351,286 |
| 31st Jul 2026 (Fri) | 92.575 | 92.99 | 91.36 | 92.39 | 518,234 |
| 30th Jul 2026 (Thu) | 90.55 | 93.45 | 90.51 | 93.29 | 757,914 |
| 29th Jul 2026 (Wed) | 89.95 | 91.15 | 89.12 | 89.35 | 597,045 |