| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.155 | 91.60 | 89.97 | 91.37 | 799,570 |
| 20th May 2026 (Wed) | 89.695 | 91.23 | 89.59 | 91.21 | 706,641 |
| 19th May 2026 (Tue) | 90.05 | 90.875 | 89.775 | 90.29 | 623,860 |
| 18th May 2026 (Mon) | 91.13 | 91.26 | 90.24 | 90.92 | 997,313 |
| 15th May 2026 (Fri) | 91.02 | 91.39 | 90.795 | 91.07 | 767,398 |
| 14th May 2026 (Thu) | 92.33 | 92.36 | 91.97 | 92.06 | 762,717 |
| 13th May 2026 (Wed) | 92.62 | 93.265 | 92.58 | 93.09 | 871,481 |
| 12th May 2026 (Tue) | 92.02 | 92.26 | 91.37 | 92.06 | 732,161 |
| 11th May 2026 (Mon) | 92.145 | 92.475 | 92.07 | 92.26 | 689,978 |
| 8th May 2026 (Fri) | 92.09 | 92.44 | 91.83 | 92.22 | 648,606 |
| 7th May 2026 (Thu) | 91.91 | 91.92 | 90.82 | 90.99 | 927,986 |
| 6th May 2026 (Wed) | 91.27 | 91.90 | 91.24 | 91.68 | 565,755 |
| 5th May 2026 (Tue) | 88.60 | 89.29 | 88.48 | 89.26 | 666,834 |
| 4th May 2026 (Mon) | 88.45 | 88.94 | 87.79 | 88.12 | 722,016 |
| 1st May 2026 (Fri) | 88.095 | 88.86 | 88.045 | 88.30 | 686,613 |
| 30th Apr 2026 (Thu) | 88.29 | 89.295 | 87.925 | 89.10 | 1,521,669 |
| 29th Apr 2026 (Wed) | 87.22 | 87.225 | 86.41 | 86.81 | 809,081 |
| 28th Apr 2026 (Tue) | 87.855 | 88.01 | 87.32 | 87.56 | 518,038 |
| 27th Apr 2026 (Mon) | 88.06 | 88.355 | 87.58 | 87.68 | 390,011 |
| 24th Apr 2026 (Fri) | 87.01 | 87.53 | 86.67 | 87.32 | 627,852 |
| 23rd Apr 2026 (Thu) | 87.46 | 87.79 | 86.12 | 87.07 | 633,797 |
| 22nd Apr 2026 (Wed) | 87.73 | 87.81 | 87.39 | 87.76 | 476,290 |
| 21st Apr 2026 (Tue) | 88.16 | 88.42 | 87.00 | 87.14 | 1,076,922 |
| 20th Apr 2026 (Mon) | 89.275 | 89.45 | 88.81 | 89.33 | 537,855 |
| 17th Apr 2026 (Fri) | 90.06 | 91.02 | 89.86 | 90.19 | 708,750 |
| 16th Apr 2026 (Thu) | 89.575 | 89.66 | 89.09 | 89.41 | 500,382 |
| 15th Apr 2026 (Wed) | 88.845 | 89.165 | 88.69 | 89.07 | 410,547 |
| 14th Apr 2026 (Tue) | 88.75 | 89.59 | 88.66 | 89.41 | 1,080,988 |
| 13th Apr 2026 (Mon) | 86.75 | 88.395 | 86.625 | 88.35 | 1,439,622 |
| 10th Apr 2026 (Fri) | 88.21 | 88.38 | 87.79 | 88.13 | 547,072 |
| 9th Apr 2026 (Thu) | 87.38 | 88.77 | 87.00 | 88.22 | 1,020,148 |
| 8th Apr 2026 (Wed) | 89.79 | 89.99 | 88.83 | 89.41 | 2,036,075 |
| 7th Apr 2026 (Tue) | 84.865 | 85.70 | 83.82 | 85.51 | 2,067,510 |
| 6th Apr 2026 (Mon) | 85.27 | 85.75 | 85.06 | 85.57 | 520,307 |
| 3rd Apr 2026 (Fri) | 84.00 | 85.83 | 83.74 | 85.29 | 501,544 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.83 | 83.74 | 85.29 | 501,544 |
| 1st Apr 2026 (Wed) | 86.62 | 87.36 | 86.27 | 86.48 | 1,934,162 |
| 31st Mar 2026 (Tue) | 82.475 | 84.48 | 82.17 | 84.44 | 1,172,138 |
| 30th Mar 2026 (Mon) | 82.565 | 82.74 | 81.355 | 81.52 | 1,262,126 |
| 27th Mar 2026 (Fri) | 82.16 | 82.52 | 81.19 | 81.43 | 1,611,937 |
| 26th Mar 2026 (Thu) | 83.50 | 84.27 | 82.67 | 82.71 | 819,530 |
| 25th Mar 2026 (Wed) | 84.855 | 85.24 | 84.35 | 84.75 | 1,006,675 |
| 24th Mar 2026 (Tue) | 82.91 | 83.865 | 82.65 | 83.28 | 616,304 |
| 23rd Mar 2026 (Mon) | 83.595 | 84.60 | 82.73 | 83.55 | 1,556,250 |