| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.97 | 94.73 | 93.57 | 94.55 | 407,959 |
| 9th Jul 2026 (Thu) | 92.925 | 93.685 | 92.89 | 93.52 | 678,936 |
| 8th Jul 2026 (Wed) | 91.34 | 92.58 | 91.20 | 92.54 | 678,359 |
| 7th Jul 2026 (Tue) | 93.81 | 94.11 | 92.80 | 93.07 | 896,796 |
| 6th Jul 2026 (Mon) | 94.69 | 95.36 | 94.69 | 95.27 | 575,015 |
| 3rd Jul 2026 (Fri) | 93.86 | 93.86 | 93.14 | 93.14 | 0 |
| 2nd Jul 2026 (Thu) | 93.86 | 94.51 | 92.39 | 93.14 | 870,262 |
| 1st Jul 2026 (Wed) | 93.26 | 93.715 | 93.02 | 93.05 | 1,154,166 |
| 30th Jun 2026 (Tue) | 92.84 | 93.475 | 92.64 | 93.27 | 431,816 |
| 29th Jun 2026 (Mon) | 92.64 | 93.23 | 91.74 | 93.21 | 891,030 |
| 26th Jun 2026 (Fri) | 92.505 | 93.26 | 92.32 | 92.80 | 416,677 |
| 25th Jun 2026 (Thu) | 94.14 | 94.24 | 93.05 | 93.39 | 604,821 |
| 24th Jun 2026 (Wed) | 92.58 | 93.03 | 92.20 | 92.61 | 553,851 |
| 23rd Jun 2026 (Tue) | 92.235 | 93.33 | 92.10 | 92.75 | 754,565 |
| 22nd Jun 2026 (Mon) | 96.88 | 97.50 | 96.76 | 96.97 | 309,129 |
| 19th Jun 2026 (Fri) | 96.315 | 96.47 | 95.99 | 96.26 | 770,709 |
| 18th Jun 2026 (Thu) | 96.315 | 96.47 | 95.99 | 96.26 | 770,709 |
| 17th Jun 2026 (Wed) | 95.12 | 95.875 | 94.32 | 94.45 | 585,807 |
| 16th Jun 2026 (Tue) | 94.46 | 94.87 | 94.05 | 94.12 | 538,311 |
| 15th Jun 2026 (Mon) | 94.15 | 94.19 | 93.78 | 94.06 | 670,697 |
| 12th Jun 2026 (Fri) | 92.305 | 92.99 | 91.79 | 92.71 | 619,434 |
| 11th Jun 2026 (Thu) | 89.98 | 92.33 | 89.74 | 92.18 | 1,271,522 |
| 10th Jun 2026 (Wed) | 89.98 | 90.67 | 89.185 | 89.29 | 860,882 |
| 9th Jun 2026 (Tue) | 92.255 | 92.80 | 89.73 | 90.95 | 1,060,795 |
| 8th Jun 2026 (Mon) | 91.81 | 92.37 | 91.76 | 91.95 | 1,093,941 |
| 5th Jun 2026 (Fri) | 93.21 | 93.21 | 90.54 | 90.72 | 1,630,828 |
| 4th Jun 2026 (Thu) | 93.765 | 94.20 | 93.41 | 94.13 | 389,580 |
| 3rd Jun 2026 (Wed) | 94.16 | 94.24 | 93.79 | 93.94 | 642,391 |
| 2nd Jun 2026 (Tue) | 92.64 | 93.59 | 92.64 | 93.58 | 548,305 |
| 1st Jun 2026 (Mon) | 92.675 | 93.34 | 91.80 | 92.93 | 1,893,958 |
| 29th May 2026 (Fri) | 92.905 | 93.365 | 92.61 | 92.96 | 695,138 |
| 28th May 2026 (Thu) | 91.92 | 92.96 | 91.785 | 92.70 | 700,492 |
| 27th May 2026 (Wed) | 92.29 | 92.42 | 91.94 | 92.29 | 457,948 |
| 26th May 2026 (Tue) | 93.06 | 93.225 | 92.71 | 92.90 | 552,541 |
| 25th May 2026 (Mon) | 91.445 | 92.09 | 91.30 | 91.61 | 579,839 |
| 22nd May 2026 (Fri) | 91.445 | 92.09 | 91.30 | 91.61 | 579,839 |
| 21st May 2026 (Thu) | 90.155 | 91.60 | 89.97 | 91.37 | 799,570 |
| 20th May 2026 (Wed) | 89.695 | 91.23 | 89.59 | 91.21 | 706,641 |
| 19th May 2026 (Tue) | 90.05 | 90.875 | 89.775 | 90.29 | 623,860 |
| 18th May 2026 (Mon) | 91.13 | 91.26 | 90.24 | 90.92 | 997,313 |
| 15th May 2026 (Fri) | 91.02 | 91.39 | 90.795 | 91.07 | 767,398 |
| 14th May 2026 (Thu) | 92.33 | 92.36 | 91.97 | 92.06 | 762,717 |
| 13th May 2026 (Wed) | 92.62 | 93.265 | 92.58 | 93.09 | 871,481 |
| 12th May 2026 (Tue) | 92.02 | 92.26 | 91.37 | 92.06 | 732,161 |
| 11th May 2026 (Mon) | 92.145 | 92.475 | 92.07 | 92.26 | 689,978 |