Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $96.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $96.86 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 14 $96.855 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 26 $96.86 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 20 $96.88 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 18 $96.87 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $96.87 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 3 $96.87 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 25 $96.87 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 115 $96.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $96.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 10 $96.84 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 25 $96.84 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 5 $96.84 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 32 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 18 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 68 $96.84 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 147 $96.84 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 18 $96.84 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 34 $96.845 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $96.85 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $96.87 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 50 $96.86 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $96.86 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $96.86 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $96.86 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 14 $96.86 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 3 $96.86 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $96.865 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 5 $96.86 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 10 $96.86 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 3 $96.85 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $96.85 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $96.85 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 12 $96.84 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 26 $96.83 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 6 $96.83 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 25 $96.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 26 $96.83 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $96.835 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $96.845 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $96.84 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $96.85 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $96.845 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 75 $96.85 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 25 $96.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 176 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $96.84 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 2 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 10 $96.83 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 164 $96.83 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 8 $96.83 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 200 $96.845 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 70 $96.85 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 32 $96.85 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $96.86 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $96.86 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 72 $96.85 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 3 $96.85 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 10 $96.875 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 14 $96.89 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 25 $96.89 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $96.89 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 6 $96.89 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 98 $96.88 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $96.88 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $96.88 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 105 $96.88 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 33 $96.90 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 24 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 3 $96.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 186 $96.90 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 30 $96.90 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 10 $96.90 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 36 $96.90 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 1 $96.89 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 1 $96.89 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $96.895 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 191 $96.90 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 5 $96.90 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $96.895 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 10 $96.89 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 99 $96.90 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $96.90 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $96.90 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 251 $96.89 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 109 $96.89 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 9 $96.89 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 500 $96.89 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 93 $96.89 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 8 $96.88 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $96.88 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 7 $96.89 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 21 $96.89 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 65 $96.89 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 12 $96.89 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $96.88 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 200 $96.88 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 1 $96.88 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $96.87 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 50 $96.89 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 70 $96.885 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 30 $96.885 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 24 $96.86 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 97 $96.86 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 25 $96.86 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $96.87 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 800 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 17 $96.89 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 100 $96.89 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 9 $96.89 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 3 $96.88 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 17 $96.88 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 20 $96.88 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 112 $96.88 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 179 $96.88 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $96.875 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 8 $96.87 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 78 $96.88 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 4 $96.88 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 18 $96.87 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 27 $96.87 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 100 $96.865 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 63 $96.87 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 37 $96.87 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 20 $96.87 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 100 $96.865 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $96.865 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 1 $96.86 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 4 $96.85 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 4 $96.85 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 4 $96.85 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 89 $96.855 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 11 $96.855 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 21 $96.86 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 28 $96.85 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 11 $96.85 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 25 $96.84 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 2 $96.86 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 2 $96.86 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 100 $96.87 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 2 $96.84 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 4 $96.84 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 4 $96.85 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 82 $96.85 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $96.85 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 150 $96.85 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 500 $96.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 40 $96.865 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 60 $96.865 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 40 $96.865 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 2 $96.85 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 96 $96.84 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 4 $96.85 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 15 $96.84 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 300 $96.85 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 200 $96.855 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 300 $96.83 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 200 $96.83 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 28 $96.84 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 200 $96.825 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 200 $96.825 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 200 $96.825 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $96.84 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 600 $96.84 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 1 $96.84 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 2 $96.84 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 129 $96.84 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 8 $96.83 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 20 $96.825 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 15:17:27 - 28-Sep-26
Unknown* 100 $96.82 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 200 $96.82 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 2 $96.82 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 50 $96.83 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 25 $96.83 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 25 $96.83 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $96.82 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 148 $96.81 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 151 $96.81 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $96.80 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 65 $96.81 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $96.81 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $96.81 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 200 $96.81 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 25 $96.81 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 7 $96.81 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 25 $96.81 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 91 $96.80 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 109 $96.80 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $96.79 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 40 $96.79 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 20 $96.79 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 80 $96.79 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 20 $96.79 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 40 $96.79 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 75 $96.79 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 25 $96.79 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 1 $96.785 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 2 $96.88 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 10 $96.885 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 30 $96.885 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 1 $96.86 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 153 $96.85 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 10 $96.845 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 72 $96.84 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 14 $96.835 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 186 $96.835 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 300 $96.855 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 32 $96.86 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 200 $96.86 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 4 $96.86 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 25 $96.86 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 10 $96.86 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 38 $96.86 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 37 $96.86 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 17 $96.83 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 62 $96.83 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 6 $96.85 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 25 $96.85 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 175 $96.85 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 25 $96.85 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 10 $96.85 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 25 $96.86 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 2 $96.86 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 180 $96.875 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 180 $96.885 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 200 $96.89 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 4 $96.89 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 600 $96.895 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $96.905 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 75 $96.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 25 $96.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 120 $96.91 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $96.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 97 $96.93 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 3 $96.93 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 98 $96.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $96.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $96.92 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 52 $96.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $96.93 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $96.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $96.91 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $96.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $96.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $96.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 1 $96.89 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 140 $96.88 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 10 $96.91 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 1 $96.91 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 20 $96.91 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 400 $96.91 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 3 $96.92 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 3 $96.91 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 14 $96.92 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 20 $96.92 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 20 $96.915 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 69 $96.93 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 25 $96.93 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 6 $96.93 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 200 $96.93 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 20 $96.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $96.94 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $96.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $96.91 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 6 $96.91 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 11 $96.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $96.89 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $96.89 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 3 $96.90 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 7 $96.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $96.90 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $96.90 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 41 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 59 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $96.88 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $96.88 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 61 $96.88 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $96.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 14 $96.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 20 $96.885 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 20 $96.885 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 129 $96.895 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 200 $96.89 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 200 $96.89 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 107 $96.89 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 200 $96.88 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 200 $96.88 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $96.875 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 4 $96.89 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 26 $96.88 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 300 $96.885 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 300 $96.885 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 100 $96.885 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 35 $96.89 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $96.895 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 200 $96.895 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 200 $96.895 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 180 $96.89 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 200 $96.885 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 896 $96.89 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 4 $96.90 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 92 $96.89 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 8 $96.89 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 120 $96.885 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $96.935 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 12 $96.93 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $96.93 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 100 $96.93 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $96.925 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 25 $96.93 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 75 $96.93 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 75 $96.94 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 259 $96.94 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 41 $96.94 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 10 $96.945 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 100 $96.945 Automatic Execution
 14:27:39 - 28-Sep-26
Unknown* 100 $96.945 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 100 $96.945 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 14 $96.95 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 100 $96.945 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 200 $96.94 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 2 $96.94 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 4 $96.95 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 10 $96.95 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 25 $96.95 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 25 $96.95 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 1 $96.95 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 14:25:45 - 28-Sep-26
Unknown* 103 $96.955 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 6 $96.96 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 1 $96.94 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 74 $96.94 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 18 $96.93 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 57 $96.95 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 63 $96.95 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 200 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 27 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 18 $96.97 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 10 $96.96 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 2 $96.96 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $96.96 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $96.96 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $96.96 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 10 $96.95 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 155 $96.945 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 6 $96.94 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 6 $96.94 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 6 $96.94 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 4 $96.94 Automatic Execution
 14:20:48 - 28-Sep-26
Unknown* 3 $96.94 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 2 $96.94 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 88 $96.94 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 39 $96.935 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 1 $96.93 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 15 $96.93 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $96.93 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 1 $96.93 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 25 $96.93 Automatic Execution
 14:19:13 - 28-Sep-26
Unknown* 100 $96.93 Automatic Execution
 14:19:13 - 28-Sep-26
Unknown* 100 $96.93 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 27 $96.93 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 5 $96.93 Automatic Execution
 14:19:00 - 28-Sep-26
Unknown* 1 $96.93 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 90 $96.93 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 100 $96.93 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 25 $96.93 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 15 $96.92 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 10 $96.92 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 35 $96.92 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $96.92 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 24 $96.92 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 6 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 25 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 10 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 25 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 2 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 23 $96.93 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 26 $96.94 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 87 $96.94 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 14 $96.95 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 45 $96.945 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 30 $96.945 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 10 $96.945 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 189 $96.95 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 11 $96.95 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 20 $96.95 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 80 $96.95 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 3 $96.97 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $96.97 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 150 $96.97 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 2 $96.97 Automatic Execution
 14:16:05 - 28-Sep-26
Buy* 200 $96.97 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 200 $96.97 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 2 $96.97 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 4 $96.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 25 $96.98 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 40 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $96.99 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 19 $96.98 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 20 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 40 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 15 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 25 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 20 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 40 $96.97 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 200 $96.94 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 27 $96.92 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $96.92 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 25 $96.92 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $96.93 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 86 $96.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $96.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $96.92 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 10 $96.935 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $96.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $96.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 124 $96.97 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 1 $96.96 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 50 $96.96 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 59 $96.98 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 75 $96.99 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 50 $96.99 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 200 $96.98 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 8 $96.97 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 2 $96.97 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 2 $96.98 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 6 $97.00 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 4 $97.01 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 200 $96.975 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 180 $96.975 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 27 $96.94 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 1 $96.95 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 33 $96.96 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 11 $96.95 Automatic Execution
 13:46:18 - 28-Sep-26
Unknown* 6 $96.95 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 50 $96.91 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $96.915 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 9 $96.92 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 200 $96.915 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 100 $96.915 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 200 $96.915 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 200 $96.92 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 120 $96.915 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 82 $96.915 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 300 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 120 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 120 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 60 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 60 $96.915 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 120 $96.915 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 5 $96.92 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 28 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 45 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 42 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 25 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 25 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 25 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 25 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 28 $96.92 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 72 $96.92 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 47 $96.92 Automatic Execution
 13:20:52 - 28-Sep-26
Unknown* 53 $96.92 Automatic Execution
 13:20:52 - 28-Sep-26
Unknown* 200 $96.91 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 63 $96.91 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 1 $96.91 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 47 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 39 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 10 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 10 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 25 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 25 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $96.90 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $96.895 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 4 $96.895 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 300 $96.895 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 300 $96.905 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 300 $96.905 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 200 $96.905 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 100 $96.905 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 300 $96.905 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 300 $96.905 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 100 $96.905 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $96.905 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 120 $96.92 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 25 $96.93 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 10 $96.92 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 3 $96.93 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 14 $96.92 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $96.925 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 300 $96.925 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 2 $96.94 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 6 $96.94 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 131 $96.945 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 300 $96.94 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 100 $96.955 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 75 $96.96 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 17 $96.965 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 23 $96.96 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 200 $96.965 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 2 $96.96 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 300 $96.965 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 72 $96.96 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 200 $96.965 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 200 $96.965 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 1 $96.97 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 3 $96.98 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 2 $96.98 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 10 $96.97 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 120 $96.965 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 300 $96.975 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 25 $96.99 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 80 $96.985 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 120 $96.985 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 1 $96.995 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 200 $96.99 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 12 $97.00 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 25 $97.00 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 400 $97.01 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 1 $97.01 Automatic Execution
 13:18:15 - 28-Sep-26
Unknown* 8 $97.00 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 2 $97.00 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $97.04 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $97.04 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 25 $97.06 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1 $97.07 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 172 $97.04 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 4 $97.04 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 28 $97.04 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 39 $97.04 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 43 $97.04 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 39 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 46 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $97.03 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 44 $97.03 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $97.05 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $97.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 200 $97.03 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 420 $97.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 26 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $97.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $97.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $97.05 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $97.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $97.06 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $97.065 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $97.07 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $97.07 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $97.07 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $97.06 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 39 $97.06 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 26 $97.07 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $97.11 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 18 $97.11 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 200 $97.11 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 10 $97.11 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 200 $97.12 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $97.12 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 25 $97.10 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 15 $97.10 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 76 $97.10 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 64 $97.10 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 125 $97.11 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 60 $97.13 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 6 $97.12 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 25 $97.12 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $97.12 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 44 $97.14 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $97.16 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $97.13 Automatic Execution
 13:16:15 - 28-Sep-26
Unknown* 25 $97.13 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 5 $97.15 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 25 $97.15 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $97.14 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 20 $97.09 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $96.855 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 151 $96.85 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $96.82 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 132 $96.83 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 2 $96.83 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $96.83 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $96.82 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $96.77 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 3 $96.77 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 10 $96.785 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 10 $96.80 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 49 $96.81 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 116 $96.82 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 18 $96.81 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 31 $96.81 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 7 $96.81 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 25 $96.80 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 13 $96.83 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 200 $96.82 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 25 $96.82 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 118 $96.845 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 300 $96.845 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 44 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $96.87 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 41 $96.86 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 41 $96.86 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 18 $96.86 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $96.87 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 27 $96.88 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 51 $96.89 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 2 $96.87 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 300 $96.86 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 10 $96.85 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 10 $96.86 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 70 $96.86 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 15 $96.89 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 25 $96.91 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $96.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 383 $96.93 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $96.91 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 109 $96.925 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 49 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 42 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 19 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 23 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 28 $96.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $96.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 13 $96.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $96.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $96.90 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $96.90 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 196 $96.86 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $96.82 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 75 $96.815 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 25 $96.82 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 4 $96.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3 $96.80 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 75 $96.79 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 25 $96.80 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 25 $96.76 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 75 $96.76 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 25 $96.76 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $96.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 72 $96.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $96.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 31 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 300 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 121 $96.70 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $96.69 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $96.69 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 4 $96.69 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 25 $96.68 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 25 $96.68 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 25 $96.69 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 25 $96.69 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 17 $96.69 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 83 $96.69 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 17 $96.69 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 82 $96.69 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $96.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 4 $96.65 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 26 $96.65 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 18 $96.67 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 22 $96.72 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 25 $96.71 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 25 $96.71 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 18 $96.68 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 25 $96.67 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $96.68 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 180 $96.68 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 12:17:47 - 28-Sep-26
Unknown* 100 $96.685 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 25 $96.73 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 180 $96.73 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 120 $96.73 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 70 $96.73 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 300 $96.725 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 120 $96.735 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 180 $96.735 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 120 $96.735 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 180 $96.735 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 20 $96.73 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 120 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 120 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 120 $96.735 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 360 $96.73 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.72 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.72 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 25 $96.72 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $96.72 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 6 $96.72 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 80 $96.73 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $96.74 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 47 $96.74 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 53 $96.74 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 40 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 47 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 46 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 41 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 29 $96.73 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 158 $96.735 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 50 $96.72 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 3 $96.75 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $96.745 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 28 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 44 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 44 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 46 $96.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $96.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 41 $96.695 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 89 $96.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $96.705 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 18 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $96.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 120 $96.705 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 180 $96.705 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $96.68 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 420 $96.69 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 180 $96.685 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 158 $96.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 177 $96.70 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $96.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $96.66 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $96.64 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $96.61 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $96.61 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $96.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 95 $96.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $96.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $96.68 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 120 $96.69 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 300 $96.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 180 $96.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $96.66 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $96.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 89 $96.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $96.63 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 177 $96.66 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $96.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $96.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $96.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $96.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 178 $96.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $96.54 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $96.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $96.54 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 200 $96.55 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 6 $96.55 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 12 $96.57 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 42 $96.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 47 $96.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $96.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 600 $96.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $96.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 380 $96.59 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $96.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $96.585 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $96.61 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $96.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $96.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 95 $96.59 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $96.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 165 $96.59 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 4 $96.58 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 150 $96.58 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $96.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 61 $96.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 39 $96.57 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $96.56 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 200 $96.54 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 46 $96.54 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $96.55 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 2 $96.53 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 78 $96.53 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 14 $96.52 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 70 $96.52 Automatic Execution
 11:54:54 - 28-Sep-26
Unknown* 100 $96.50 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 19 $96.49 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 98 $96.49 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 200 $96.49 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 2 $96.47 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 7 $96.47 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 21 $96.47 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 71 $96.46 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 200 $96.45 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $96.45 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 3 $96.45 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $96.45 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $96.455 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 35 $96.46 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 39 $96.45 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 10 $96.45 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $96.45 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 139 $96.45 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 300 $96.45 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 200 $96.45 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 500 $96.45 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $96.46 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $96.45 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $96.45 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 42 $96.45 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 58 $96.45 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 57 $96.45 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 194 $96.445 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $96.45 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $96.44 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 6 $96.43 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 1,300 $96.44 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 50 $96.44 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 16 $96.43 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $96.425 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 11 $96.42 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 1 $96.42 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 27 $96.42 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 138 $96.42 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 25 $96.41 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $96.41 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 18 $96.40 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 50 $96.40 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 28 $96.40 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $96.395 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 300 $96.40 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 900 $96.40 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 32 $96.40 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 70 $96.40 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 112 $96.40 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 58 $96.40 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $96.41 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $96.41 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $96.41 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $96.41 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 3 $96.415 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 6 $96.415 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 1,500 $96.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 70 $96.43 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 13 $96.43 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 31 $96.42 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 70 $96.42 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 34 $96.41 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 7 $96.415 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 2 $96.41 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 5 $96.41 Automatic Execution
 11:46:10 - 28-Sep-26
Unknown* 2 $96.41 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 3 $96.41 Automatic Execution
 11:46:06 - 28-Sep-26
Unknown* 2 $96.41 Automatic Execution
 11:45:50 - 28-Sep-26
Unknown* 15 $96.40 Automatic Execution
 11:45:41 - 28-Sep-26
Unknown* 2 $96.40 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 400 $96.38 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 25 $96.37 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 1 $96.38 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $96.385 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 200 $96.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $96.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $96.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 300 $96.355 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $96.36 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 58 $96.37 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 2 $96.37 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 120 $96.375 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 400 $96.38 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 2 $96.38 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $96.38 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 200 $96.385 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 300 $96.385 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 6 $96.39 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 180 $96.375 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 180 $96.375 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 2 $96.37 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 1 $96.37 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $96.37 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 300 $96.38 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 28 $96.38 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 28 $96.37 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 200 $96.375 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 10 $96.375 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 500 $96.40 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 6 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 94 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 94 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 94 $96.41 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 17 $96.40 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $96.40 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 19 $96.40 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $96.40 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 200 $96.40 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $96.40 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 2 $96.39 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $96.39 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 5 $96.39 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 30 $96.38 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 200 $96.38 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 600 $96.38 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 8 $96.39 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 10 $96.39 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 28 $96.39 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 23 $96.39 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 500 $96.38 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $96.37 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1 $96.38 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 8 $96.37 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 100 $96.37 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 18 $96.37 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 170 $96.38 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 30 $96.38 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 28 $96.38 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 600 $96.38 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 24 $96.37 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 13 $96.37 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 32 $96.37 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 14 $96.35 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $96.35 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 4 $96.35 Automatic Execution
 11:17:41 - 28-Sep-26
Unknown* 17 $96.35 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 100 $96.35 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 100 $96.35 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 200 $96.35 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 28 $96.36 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 700 $96.36 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $96.36 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $96.355 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 28 $96.36 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 500 $96.37 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $96.37 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 4 $96.38 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 18 $96.375 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 51 $96.37 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 20 $96.36 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $96.37 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 13 $96.36 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 60 $96.37 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 500 $96.37 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $96.37 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 37 $96.37 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 51 $96.37 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 57 $96.36 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 6 $96.35 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 100 $96.35 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 19 $96.34 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 2 $96.54 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 182 $96.54 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 200 $96.535 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 200 $96.535 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 100 $96.55 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 23 $96.46 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 70 $96.45 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 37 $96.45 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $96.46 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 1 $96.46 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $96.46 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 200 $96.46 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $96.46 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $96.46 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 3 $96.47 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 8 $96.46 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 1 $96.455 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 1 $96.455 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 149 $96.45 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 2 $96.45 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 34 $96.45 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 11 $96.46 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 25 $96.46 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 161 $96.47 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 20 $96.47 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 9 $96.47 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 7 $96.47 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $96.50 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 25 $96.51 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 43 $96.49 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 46 $96.49 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 46 $96.51 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 46 $96.51 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 44 $96.50 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 33 $96.50 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 6 $96.50 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 44 $96.49 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 45 $96.49 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2,074 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 238 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 183 $96.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $96.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $96.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $96.51 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $96.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $96.52 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 5 $96.52 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 4 $96.55 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 168 $96.57 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 92 $96.57 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $96.58 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 176 $96.97 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 25 $96.97 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $96.97 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $96.96 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 25 $96.97 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 25 $96.97 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 200 $96.97 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 25 $96.97 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 6 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 4 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $96.97 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 75 $96.97 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $96.97 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 2 $96.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $96.99 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 111 $97.00 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 100 $96.995 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 25 $96.99 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 25 $96.99 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 25 $96.98 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 25 $96.98 Automatic Execution
 10:19:46 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 10:19:07 - 28-Sep-26
Unknown* 100 $96.965 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 6 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 2 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 25 $96.965 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 19 $96.965 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 25 $96.97 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 25 $96.97 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 100 $96.99 Automatic Execution
 10:18:41 - 28-Sep-26
Unknown* 100 $96.99 Automatic Execution
 10:18:41 - 28-Sep-26
Unknown* 100 $96.99 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 70 $97.00 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 4 $97.00 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 10 $97.00 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 75 $97.00 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 25 $97.00 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 10:18:14 - 28-Sep-26
Unknown* 3 $96.99 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 122 $96.99 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 70 $96.97 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $96.97 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 19 $96.96 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 100 $96.965 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 2 $96.96 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 25 $96.96 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 250 $96.96 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $96.965 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 25 $96.98 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 25 $96.98 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 25 $96.98 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $96.99 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $96.98 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 25 $96.97 Automatic Execution
 10:17:09 - 28-Sep-26
Unknown* 17 $96.97 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 50 $96.98 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 53 $96.98 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 25 $96.97 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 4 $96.97 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 19 $96.95 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 177 $96.95 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 25 $96.95 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 400 $96.91 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 178 $96.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 191 $96.93 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 141 $96.93 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $96.93 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $96.95 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 25 $97.02 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 17 $97.03 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 17 $97.02 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 17 $97.01 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 25 $97.03 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 1 $97.04 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 25 $97.05 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 100 $97.02 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 200 $97.02 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 200 $97.02 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 10 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 25 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 25 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 4 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 25 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 20 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 180 $97.015 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 83 $97.03 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 20 $97.03 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 25 $97.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 25 $97.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 18 $97.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 200 $97.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 1 $97.01 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 2 $97.01 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 65 $97.02 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 3 $96.99 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $97.00 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 4 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $97.01 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 25 $97.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $97.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 57 $96.99 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 182 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 82 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $96.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $96.97 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $96.96 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $96.94 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 2 $96.94 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 2 $96.94 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $96.935 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 120 $96.915 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 180 $96.915 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 300 $96.915 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 80 $96.915 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $96.915 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 25 $96.89 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 48 $96.875 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 3 $96.88 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 152 $96.875 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 180 $96.87 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 150 $96.875 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $96.88 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 80 $96.88 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 3 $96.87 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 2 $96.89 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 25 $96.89 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $96.975 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $97.065 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 222 $97.09 Ordinary
 08:55:59 - 28-Sep-26
Buy* 268 $97.07 Ordinary
 08:55:59 - 28-Sep-26
Buy* 100 $97.06 Ordinary
 08:55:59 - 28-Sep-26
Buy* 212 $97.09 Ordinary
 08:55:59 - 28-Sep-26
Buy* 100 $97.06 Ordinary
 08:55:59 - 28-Sep-26
Buy* 100 $97.06 Ordinary
 08:55:59 - 28-Sep-26
Buy* 262 $97.07 Ordinary
 08:55:59 - 28-Sep-26
Buy* 100 $97.06 Ordinary
 08:55:59 - 28-Sep-26
Buy* 600 $97.05 Ordinary
 08:55:59 - 28-Sep-26
Buy* 100 $97.03 Ordinary
 08:55:59 - 28-Sep-26
Sell* 6 $97.04 Ordinary
 08:04:07 - 28-Sep-26
Sell* 16 $97.04 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $96.90 Ordinary
 08:00:52 - 28-Sep-26
Buy* 26 $97.01 Ordinary
 07:16:36 - 28-Sep-26
Sell* 6 $96.92 Ordinary
 07:00:17 - 28-Sep-26
Buy* 24 $97.01 Ordinary
 07:00:07 - 28-Sep-26
Buy* 2 $97.00 Ordinary
 07:00:07 - 28-Sep-26
Sell* 2 $96.90 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $96.70 Ordinary
 06:33:27 - 28-Sep-26
Buy* 27 $96.70 Ordinary
 06:33:27 - 28-Sep-26
Buy* 68 $96.70 Ordinary
 06:33:27 - 28-Sep-26
Buy* 38 $96.90 Ordinary
 04:47:27 - 28-Sep-26
Buy* 600 $96.90 Ordinary
 04:47:27 - 28-Sep-26
Buy* 151 $96.90 Ordinary
 04:47:27 - 28-Sep-26
Buy* 5 $96.90 Ordinary
 04:47:27 - 28-Sep-26
Buy* 25 $97.12 Ordinary
 04:04:39 - 28-Sep-26
Buy* 26 $97.18 Ordinary
 04:02:34 - 28-Sep-26
Sell* 41 $96.92 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $97.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37