Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $94.10 Ordinary
 16:17:43 - 10-Jul-26
Sell* 200 $94.585 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 38 $94.585 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $94.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 64 $94.585 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 31 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 25 $94.58 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 80 $94.575 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 173 $94.575 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $94.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $94.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $94.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 75 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 18 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $94.59 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $94.585 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 175 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 400 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,100 $94.58 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,100 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $94.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $94.575 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $94.575 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $94.575 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $94.575 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 70 $94.575 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $94.575 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $94.585 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 63 $94.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 63 $94.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 63 $94.585 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $94.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 84 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 63 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 16 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 47 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 56 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 7 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 53 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 19 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 12 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 107 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 50 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $94.585 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 15 $94.58 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 400 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $94.575 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 600 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 400 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 500 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $94.575 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $94.575 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $94.58 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 28 $94.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $94.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 63 $94.57 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $94.575 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 63 $94.575 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $94.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 18 $94.58 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 29 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 800 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 6 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 400 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $94.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 198 $94.58 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 7 $94.58 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $94.585 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1,100 $94.58 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $94.58 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $94.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $94.575 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 180 $94.575 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 200 $94.575 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 420 $94.58 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 300 $94.57 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $94.575 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $94.575 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 400 $94.575 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 173 $94.575 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1,100 $94.57 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 995 $94.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $94.57 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $94.57 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $94.565 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 147 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 200 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 223 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 3 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $94.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $94.565 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $94.565 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $94.565 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1,700 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 200 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 200 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 47 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 10 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 3 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 3 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $94.555 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 500 $94.555 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 85 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 2 $94.555 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $94.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $94.545 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 55 $94.545 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $94.55 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $94.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $94.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $94.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $94.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $94.55 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 86 $94.56 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 700 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 400 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 700 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 390 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 34 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 66 $94.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $94.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $94.545 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 192 $94.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $94.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 373 $94.545 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $94.54 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $94.54 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 196 $94.54 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 4 $94.54 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 40 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 198 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 7 $94.55 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 55 $94.535 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 25 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 20 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 50 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 91 $94.53 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 9 $94.53 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 73 $94.525 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 300 $94.525 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 15 $94.52 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 6 $94.52 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $94.52 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 8 $94.53 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 10 $94.53 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 2 $94.53 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $94.53 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $94.53 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $94.53 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $94.53 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $94.53 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 10 $94.53 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $94.53 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 120 $94.53 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 393 $94.53 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 27 $94.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 7 $94.53 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $94.525 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 191 $94.525 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 9 $94.525 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 50 $94.525 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $94.525 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $94.525 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 180 $94.565 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 420 $94.56 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 45 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $94.575 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $94.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 4 $94.555 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 90 $94.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 198 $94.565 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 3 $94.56 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $94.57 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 21 $94.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $94.56 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $94.56 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 75 $94.56 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 25 $94.56 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $94.56 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 8 $94.56 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $94.56 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $94.56 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 2 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 20 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 59 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 199 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 51 $94.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 14 $94.56 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 40 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 300 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 40 $94.55 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 1 $94.545 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 2 $94.545 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 4 $94.545 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 2 $94.545 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 90 $94.55 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 2 $94.555 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 135 $94.555 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 200 $94.55 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 40 $94.54 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 4 $94.54 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 4 $94.54 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 24 $94.545 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $94.56 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 200 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 55 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 4 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 18 $94.55 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 13 $94.55 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 20 $94.55 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 90 $94.55 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 15 $94.55 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 35 $94.555 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 200 $94.56 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $94.55 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 20 $94.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 16 $94.56 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 6 $94.56 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 50 $94.56 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 90 $94.565 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 20 $94.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 49 $94.57 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 7 $94.57 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 25 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 44 $94.545 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 2 $94.55 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 34 $94.55 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 20 $94.54 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 50 $94.54 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $94.545 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 396 $94.545 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $94.545 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 21 $94.56 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 65 $94.56 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $94.56 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 64 $94.57 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 25 $94.57 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 19 $94.575 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 15 $94.58 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 20 $94.56 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $94.56 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 110 $94.55 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 145 $94.55 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 25 $94.55 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 20 $94.55 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 100 $94.55 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $94.55 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 25 $94.57 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 4 $94.57 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 29 $94.56 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $94.56 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 300 $94.56 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 71 $94.56 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 7 $94.55 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 19 $94.54 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 131 $94.54 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 9 $94.54 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 21 $94.54 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 27 $94.54 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 10 $94.54 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 12 $94.54 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 30 $94.56 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 65 $94.56 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $94.56 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 198 $94.56 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 200 $94.555 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $94.555 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 300 $94.555 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 50 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 300 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 11 $94.555 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 1 $94.55 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 4 $94.55 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 2 $94.55 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 20 $94.56 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 90 $94.56 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 100 $94.565 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 39 $94.57 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 2 $94.57 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 7 $94.58 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 19 $94.57 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 13 $94.56 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 27 $94.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 11 $94.56 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 19 $94.55 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $94.56 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 13 $94.56 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 10 $94.55 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $94.55 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 10 $94.54 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 350 $94.535 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 2 $94.54 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 25 $94.54 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 25 $94.54 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $94.54 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 55 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 200 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 10 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 25 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 10 $94.53 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $94.535 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 25 $94.54 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 400 $94.54 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 25 $94.54 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 103 $94.54 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 297 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 3 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 4 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 25 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 4 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 13 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 22 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 25 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 155 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 200 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 25 $94.54 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 25 $94.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 7 $94.55 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 10 $94.56 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 1 $94.56 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 9 $94.56 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 1 $94.565 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 1 $94.57 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $94.57 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 17 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 25 $94.57 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 33 $94.57 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 84 $94.57 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $94.57 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 8 $94.60 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 10 $94.60 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 10 $94.60 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 10 $94.60 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 90 $94.60 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 41 $94.61 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 29 $94.61 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 20 $94.58 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 3 $94.57 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 7 $94.585 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 70 $94.58 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 4 $94.57 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 2 $94.58 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 110 $94.58 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 25 $94.58 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 25 $94.58 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $94.58 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 50 $94.58 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 25 $94.57 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 25 $94.60 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $94.60 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $94.60 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 13 $94.60 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 15 $94.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 26 $94.60 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 2 $94.595 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 26 $94.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 26 $94.595 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 17 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 53 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $94.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 3 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 6 $94.625 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 7 $94.63 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $94.63 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $94.615 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 8 $94.62 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 2 $94.61 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 23 $94.61 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 18 $94.61 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 22 $94.61 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 9 $94.61 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 110 $94.595 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 74 $94.60 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 72 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 28 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 200 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 8 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 55 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 200 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 2 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 198 $94.585 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 4 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 21 $94.605 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $94.61 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 20 $94.61 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 175 $94.61 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 25 $94.61 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 25 $94.61 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 6 $94.615 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 21 $94.62 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 25 $94.62 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 54 $94.62 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 60 $94.63 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 25 $94.63 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 21 $94.63 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 25 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 25 $94.61 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 60 $94.61 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 264 $94.61 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 9 $94.66 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 54 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 25 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 145 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 25 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 2 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 45 $94.65 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $94.645 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $94.645 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $94.65 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 198 $94.645 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 198 $94.645 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 21 $94.64 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $94.645 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 25 $94.64 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 275 $94.63 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 25 $94.63 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 2 $94.63 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 6 $94.65 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 198 $94.64 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 25 $94.65 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 40 $94.65 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 8 $94.65 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 125 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 12 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 125 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 4 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 20 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 55 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 55 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 11 $94.63 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 3 $94.63 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 10 $94.63 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 25 $94.63 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 25 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 25 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 10 $94.63 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 17 $94.63 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 4 $94.63 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 20 $94.63 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 7 $94.63 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 5 $94.63 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 90 $94.63 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 8 $94.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $94.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 64 $94.63 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 6 $94.63 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 50 $94.64 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 4 $94.64 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 7 $94.65 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 6 $94.66 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 10 $94.66 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 6 $94.66 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 10 $94.67 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 25 $94.67 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 10 $94.67 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 6 $94.67 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 6 $94.69 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 48 $94.685 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 75 $94.68 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 25 $94.68 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 82 $94.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 25 $94.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 10 $94.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 9 $94.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 91 $94.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 25 $94.69 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 20 $94.68 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 46 $94.68 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 2 $94.69 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 7 $94.695 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 39 $94.70 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 13 $94.735 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 26 $94.745 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 29 $94.745 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 13 $94.73 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 20 $94.73 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 20 $94.72 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 25 $94.72 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $94.72 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 2 $94.72 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $94.72 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $94.72 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 90 $94.73 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 13 $94.73 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $94.73 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 13 $94.73 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $94.73 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 29 $94.73 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 59 $94.73 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 51 $94.73 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 8 $94.725 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 47 $94.73 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 10 $94.73 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $94.73 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 8 $94.725 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 1 $94.73 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 2 $94.73 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 25 $94.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 25 $94.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 20 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 10 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 25 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 35 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 125 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 41 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 25 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 65 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 25 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 48 $94.73 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 52 $94.73 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 20 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 9 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 5 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 25 $94.73 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 51 $94.73 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 25 $94.73 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 10 $94.73 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 4 $94.73 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 25 $94.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 25 $94.66 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 10 $94.66 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 25 $94.66 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 7 $94.66 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 10 $94.66 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 7 $94.65 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $94.66 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 25 $94.67 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 2 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 14 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 24 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 26 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 51 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 18 $94.67 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 11 $94.68 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 3 $94.66 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 70 $94.66 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 30 $94.66 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $94.66 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 2 $94.65 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 20 $94.66 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 4 $94.66 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 25 $94.66 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 10 $94.65 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 24 $94.63 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 180 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 8 $94.63 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 3 $94.64 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 7 $94.64 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 36 $94.655 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 23 $94.655 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 20 $94.65 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 25 $94.65 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 25 $94.66 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $94.66 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 99 $94.66 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 10 $94.65 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 4 $94.65 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 200 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 200 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 500 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 4 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 80 $94.62 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 75 $94.63 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 25 $94.63 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 4 $94.64 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 2 $94.64 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 13 $94.63 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 8 $94.63 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 29 $94.63 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 6 $94.63 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 10 $94.63 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $94.63 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 10 $94.63 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 29 $94.63 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 4 $94.60 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $94.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $94.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 66 $94.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 33 $94.60 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 88 $94.60 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 25 $94.59 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 16 $94.60 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 33 $94.60 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 7 $94.60 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 41 $94.585 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 3 $94.59 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $94.59 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 25 $94.59 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 75 $94.59 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $94.59 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 20 $94.60 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 198 $94.61 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 25 $94.61 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 2 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 10 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 10 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 1 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 2 $94.61 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 2 $94.60 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 20 $94.60 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 48 $94.60 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 20 $94.58 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 10 $94.58 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 16 $94.60 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 25 $94.62 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 100 $94.61 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 55 $94.61 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $94.62 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 22 $94.625 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 98 $94.625 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $94.625 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 9 $94.585 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 33 $94.59 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 20 $94.59 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 136 $94.59 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 264 $94.59 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 10 $94.58 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 25 $94.58 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 30 $94.605 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 10 $94.60 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 27 $94.60 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 3 $94.60 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 1 $94.60 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 10 $94.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 8 $94.60 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 395 $94.59 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 4 $94.59 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 198 $94.595 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 29 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 25 $94.59 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 25 $94.59 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $94.59 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 10 $94.59 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 11 $94.60 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 12 $94.66 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 35 $94.665 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 25 $94.68 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 25 $94.68 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 10 $94.68 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 10 $94.68 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $94.69 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 10 $94.70 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2 $94.69 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 84 $94.675 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 33 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 284 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 200 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 6 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $94.655 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 25 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 200 $94.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $94.665 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 7 $94.66 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 25 $94.65 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 10 $94.65 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 51 $94.65 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 20 $94.65 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 1 $94.64 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 200 $94.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 7 $94.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 3 $94.625 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 10 $94.63 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 3 $94.65 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 10 $94.65 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 47 $94.655 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 3 $94.655 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 125 $94.64 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $94.635 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $94.645 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $94.655 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 198 $94.655 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 56 $94.65 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 19 $94.65 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 2 $94.65 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 3 $94.65 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 20 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 4 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 25 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 25 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 20 $94.64 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 14 $94.64 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 66 $94.64 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 11 $94.63 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 10 $94.635 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 10 $94.64 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 6 $94.645 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 6 $94.62 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 10 $94.61 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 81 $94.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 19 $94.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $94.62 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 3 $94.63 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 25 $94.62 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 10 $94.62 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 11 $94.62 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 8 $94.63 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $94.625 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 94 $94.62 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 10 $94.62 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $94.62 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 3 $94.62 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 25 $94.62 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 8 $94.62 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 2 $94.62 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $94.61 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 10 $94.61 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 100 $94.61 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 10 $94.61 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 7 $94.65 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $94.65 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 20 $94.65 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 194 $94.65 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 6 $94.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 25 $94.64 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 3 $94.645 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 3 $94.645 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $94.65 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 3 $94.67 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 10 $94.66 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 4 $94.66 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 198 $94.67 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 75 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 60 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 25 $94.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 3 $94.67 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 79 $94.66 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.66 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 50 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 10 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 155 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 25 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 25 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 6 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 47 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 3 $94.68 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 2 $94.68 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $94.68 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 3 $94.68 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 3 $94.68 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $94.69 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 3 $94.70 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 3 $94.70 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 3 $94.70 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 2 $94.69 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 10 $94.69 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $94.69 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $94.69 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 3 $94.695 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 3 $94.685 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 14 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 86 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 14 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $94.67 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $94.66 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 149 $94.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 2 $94.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 3 $94.64 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 90 $94.64 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 2 $94.64 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 100 $94.64 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 25 $94.64 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 3 $94.635 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $94.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 8 $94.48 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 10 $94.47 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 25 $94.49 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 10 $94.49 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 10 $94.49 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $94.46 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 80 $94.46 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 50 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 11 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 13 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 3 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 4 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 10 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 25 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 250 $94.47 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $94.47 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 75 $94.48 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 25 $94.48 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 25 $94.48 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 24 $94.46 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 25 $94.46 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $94.47 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 25 $94.45 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $94.44 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 200 $94.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $94.40 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 130 $94.41 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 82 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 18 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 76 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 6 $94.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $94.37 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 158 $94.37 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 25 $94.37 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 10 $94.37 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 60 $94.37 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $94.37 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 10 $94.37 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $94.37 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $94.37 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 1 $94.38 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 4 $94.38 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 3 $94.38 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 97 $94.38 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 39 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 25 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 158 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 25 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 12 $94.38 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 25 $94.36 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 25 $94.36 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 15 $94.36 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 57 $94.37 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 158 $94.37 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $94.37 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 35 $94.37 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $94.37 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $94.36 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 25 $94.36 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 10 $94.35 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 300 $94.345 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 10 $94.345 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $94.355 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 200 $94.355 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 300 $94.355 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 10 $94.35 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 25 $94.38 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 158 $94.38 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 10 $94.38 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 25 $94.38 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 20 $94.37 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 25 $94.33 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 25 $94.33 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $94.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 6 $94.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 2 $94.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 39 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 6 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 478 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 25 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 9 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 25 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 18 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 18 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $94.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $94.33 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 9 $94.30 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $94.30 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $94.30 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $94.30 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 25 $94.32 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 25 $94.32 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 100 $94.32 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $94.32 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 25 $94.31 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 2 $94.33 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 20 $94.33 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 10 $94.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 25 $94.34 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 4 $94.34 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 10 $94.34 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 104 $94.27 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 10 $94.27 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 10 $94.27 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 3 $94.27 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 1 $94.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 95 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $94.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 25 $94.50 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 15 $94.50 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 10 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 9 $94.50 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 1 $94.49 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 $94.49 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 51 $94.49 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $94.48 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 10 $94.48 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $94.48 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 2 $94.49 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $94.50 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $94.50 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 2 $94.50 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $94.49 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 10 $94.49 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 96 $94.49 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 25 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $94.505 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 115 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 8 $94.53 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 75 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $94.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 63 $94.51 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 36 $94.51 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 10 $94.51 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 60 $94.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 51 $94.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 24 $94.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $94.50 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 14 $94.47 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 4 $94.48 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 6 $94.48 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 25 $94.48 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 1 $94.47 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 20 $94.46 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 99 $94.45 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 10 $94.47 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 7 $94.475 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 55 $94.475 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 55 $94.475 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 111 $94.475 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 21 $94.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 33 $94.48 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 6 $94.48 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 40 $94.48 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 16 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 36 $94.475 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 36 $94.475 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $94.475 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 1 $94.475 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $94.45 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $94.45 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $94.45 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $94.45 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 8 $94.445 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 75 $94.45 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 25 $94.45 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 200 $94.44 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $94.435 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $94.44 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $94.44 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 10 $94.44 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 86 $94.45 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 14 $94.45 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 1 $94.46 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 107 $94.46 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 66 $94.46 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 74 $94.45 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 25 $94.45 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 9 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 56 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 20 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 55 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 20 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 75 $94.45 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 25 $94.45 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 25 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 25 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $94.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $94.46 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 25 $94.46 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 25 $94.46 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 7 $94.46 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 10 $94.46 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 9 $94.47 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 10 $94.47 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 100 $94.47 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 9 $94.46 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 25 $94.46 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $94.46 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 99 $94.46 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 10 $94.45 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 25 $94.44 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $94.44 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 24 $94.47 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 5 $94.42 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 5 $94.42 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 96 $94.435 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 9 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 9 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 461 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 30 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 39 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 4 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 25 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 20 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 80 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $94.435 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 25 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $94.435 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 25 $94.44 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 51 $94.43 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 25 $94.43 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 10 $94.43 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 100 $94.43 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $94.425 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 25 $94.425 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 80 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $94.43 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 36 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 36 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 126 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 60 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 92 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 4 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 10 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 90 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 36 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 96 $94.44 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 90 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 36 $94.435 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 8 $94.425 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $94.425 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 7 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 39 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 6 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 6 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 40 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 6 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 15 $94.385 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 25 $94.38 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $94.385 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 39 $94.38 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 74 $94.38 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 26 $94.375 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $94.38 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $94.375 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 74 $94.38 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 26 $94.375 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $94.375 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 9 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 25 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 66 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 1 $94.215 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 4 $94.21 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 6 $94.21 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 10 $94.21 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 5 $94.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 8 $94.19 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 12 $94.19 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 8 $94.19 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 1 $94.195 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 1 $94.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 9 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 10 $94.20 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 25 $94.20 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 25 $94.20 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 25 $94.20 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $94.16 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 39 $94.14 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 25 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 25 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 25 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 25 $94.14 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 80 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 30 $94.17 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 30 $94.17 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 5 $94.18 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $94.20 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $94.20 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 25 $94.20 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 25 $94.20 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 25 $94.19 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 25 $94.18 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 25 $94.18 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 4 $94.18 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 6 $94.18 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 10 $94.18 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 67 $94.18 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 33 $94.18 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 21 $94.18 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 3 $94.175 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 33 $94.185 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 8 $94.185 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 1 $94.185 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 40 $94.185 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 60 $94.185 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 39 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 25 $94.16 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $94.14 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 90 $94.12 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 10 $94.13 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 10 $94.15 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 7 $94.15 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 79 $94.16 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 25 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 2 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 2 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 15 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 25 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 100 $94.155 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 65 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 20 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 200 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 25 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 30 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 4 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 25 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 6 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 25 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 6 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 25 $94.17 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $94.145 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 25 $94.14 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $94.14 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 10 $94.14 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 18 $94.13 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 25 $94.12 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 25 $94.12 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 8 $94.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $94.13 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 15 $94.13 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 4 $94.13 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $94.12 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 16 $94.15 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $94.15 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 29 $94.15 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 28 $94.16 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $94.16 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 1 $94.155 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 12 $94.16 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 40 $94.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 8 $94.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $94.11 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 25 $94.11 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 10 $94.13 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 2 $94.04 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 5 $94.04 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $94.05 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $94.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 16 $94.065 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 10 $94.07 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 9 $94.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $94.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $94.07 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 10 $94.08 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 10 $94.08 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 25 $94.08 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 5 $94.07 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 25 $94.07 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $94.08 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 7 $94.07 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 8 $94.07 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 8 $94.07 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 9 $94.08 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 75 $94.08 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 7 $94.07 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 5 $94.06 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 25 $94.06 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 20 $94.06 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 2 $94.07 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 21 $94.06 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 10 $94.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 26 $94.01 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 26 $94.01 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $94.00 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $94.03 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 1 $94.03 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $94.04 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 7 $94.04 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 6 $94.03 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 9 $94.03 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 125 $94.03 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 10 $94.04 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 3 $94.05 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 10 $94.05 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 8 $94.07 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 1 $94.07 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 4 $94.07 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 26 $94.07 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 73 $94.07 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 18 $94.08 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $94.08 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $94.08 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 10 $94.08 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $94.09 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $94.09 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 20 $94.09 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 15 $94.08 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $94.08 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 10 $94.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 500 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 17 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 273 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 500 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $94.06 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 15 $94.06 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 3 $94.04 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 10 $94.06 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 20 $94.05 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 10 $94.05 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $94.03 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $94.03 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 25 $94.03 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 6 $94.035 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 7 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 7 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 6 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 7 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 6 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 7 $94.035 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $94.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 4 $94.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 6 $94.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 7 $94.03 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 25 $94.02 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 10 $94.02 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 10 $94.03 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 10 $94.03 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 3 $94.055 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 3 $94.04 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 25 $94.03 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 10 $94.03 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $94.03 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $94.03 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 2 $94.025 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 139 $94.025 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 200 $94.025 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 9 $94.03 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 8 $94.03 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25 $94.03 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 300 $94.025 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 105 $94.025 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 100 $94.035 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 13 $94.04 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 200 $94.035 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 25 $94.04 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 25 $94.04 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 25 $94.05 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 65 $94.05 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 5 $94.18 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 2 $94.19 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 10 $94.19 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 9 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 82 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 75 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $94.185 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 75 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $94.185 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $94.185 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 8 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 25 $94.20 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 71 $94.15 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 25 $94.15 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 9 $94.15 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $94.15 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $94.14 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3 $94.14 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 199 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 98 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 52 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 9 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 4 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 200 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 9 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 65 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $94.13 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 2 $94.14 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $94.15 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 194 $94.18 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 106 $94.18 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 2 $94.18 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 25 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 8 $94.19 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 25 $94.18 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 25 $94.18 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 66 $94.19 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 94 $94.195 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $94.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 22 $94.195 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 46 $94.195 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 9 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 54 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 10 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 10 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 9 $94.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 1 $94.17 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 9 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 10 $94.19 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 5 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 200 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 7 $94.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 51 $94.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 2 $94.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 8 $94.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 15 $94.15 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 10 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 59 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 8 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 25 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 8 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 25 $94.15 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 10 $94.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 25 $94.16 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 5 $94.16 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $94.16 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 25 $94.16 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 8 $94.16 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 8 $94.16 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 151 $94.16 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 2 $94.11 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 3 $94.11 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 5 $94.12 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $94.12 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 10 $94.12 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 10 $94.12 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 25 $94.12 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $94.12 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 10 $94.12 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 57 $94.12 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $94.12 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $94.12 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 400 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 93 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 9 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 75 $94.135 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 135 $94.135 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 225 $94.135 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 45 $94.12 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $94.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 15 $94.11 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $94.11 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 25 $94.09 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $94.09 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 25 $94.09 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 25 $94.08 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 25 $94.08 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 25 $94.08 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $94.08 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $94.08 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 10 $94.06 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 9 $94.06 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 25 $94.06 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 8 $94.06 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $94.06 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $94.07 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 10 $94.07 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 60 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 8 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 9 $94.06 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 25 $94.07 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 8 $94.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 8 $94.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 10 $94.08 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 23 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 174 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 326 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 174 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 326 $94.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 7 $94.06 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 6 $94.06 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 52 $94.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 500 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 208 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 192 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $94.12 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 400 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 500 $94.09 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $94.09 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $94.09 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 4 $94.08 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $94.09 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 153 $94.06 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 500 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $94.02 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $94.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $94.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $94.20 Ordinary
 09:23:02 - 10-Jul-26
Sell* 53 $94.20 Ordinary
 08:55:45 - 10-Jul-26
Buy* 10 $94.21 Ordinary
 08:55:06 - 10-Jul-26
Buy* 3 $94.24 Ordinary
 08:22:09 - 10-Jul-26
Buy* 100 $94.05 Ordinary
 07:36:03 - 10-Jul-26
Buy* 1 $94.17 Ordinary
 07:33:27 - 10-Jul-26
Sell* 1 $94.18 Ordinary
 07:25:46 - 10-Jul-26
Sell* 10 $94.13 Ordinary
 07:08:34 - 10-Jul-26
Sell* 29 $94.23 Ordinary
 07:07:29 - 10-Jul-26
Buy* 13 $94.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 48 $94.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $94.10 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $93.99 Ordinary
 06:28:05 - 10-Jul-26
Sell* 2 $94.02 Ordinary
 06:28:05 - 10-Jul-26
Sell* 7 $93.54 Ordinary
 04:33:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84