| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $91.24 | Ordinary |
16:59:45 - 21-May-26 |
| Buy* | 300 | $91.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 22 | $91.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $91.21 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 32 | $91.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $91.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $91.225 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $91.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 165 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 135 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 292 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 365 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 98 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 37 | $91.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $91.23 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 4 | $91.235 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 12 | $91.24 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 25 | $91.24 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 12 | $91.235 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $91.235 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 2 | $91.23 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 98 | $91.23 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $91.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 65 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $91.225 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 65 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 76 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 14 | $91.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $91.225 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $91.225 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $91.235 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 106 | $91.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 10 | $91.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $91.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $91.25 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 10 | $91.26 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 25 | $91.26 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 6 | $91.255 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 80 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 51 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 35 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 135 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 27 | $91.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 135 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 35 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $91.265 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $91.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 22 | $91.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 300 | $91.29 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 75 | $91.29 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 25 | $91.29 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 103 | $91.29 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 1 | $91.29 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 5 | $91.285 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $91.275 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 36 | $91.275 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 22 | $91.27 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 11 | $91.28 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 4 | $91.275 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 300 | $91.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 180 | $91.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 22 | $91.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $91.295 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 280 | $91.30 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 74 | $91.30 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 6 | $91.295 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 95 | $91.30 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 100 | $91.295 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $91.30 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 5 | $91.315 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 4 | $91.315 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 5 | $91.315 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 95 | $91.31 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 5 | $91.31 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $91.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 6 | $91.31 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 4 | $91.31 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 90 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 60 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 5 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 3 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 97 | $91.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 3 | $91.31 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 80 | $91.31 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 120 | $91.31 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 75 | $91.315 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 4 | $91.315 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 61 | $91.31 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 9 | $91.31 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $91.31 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 22 | $91.30 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 5 | $91.305 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 22 | $91.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 5 | $91.315 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 500 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 20 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 51 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 47 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 21 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 9 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 11 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 8 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 29 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 63 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 8 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 19 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 91 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 9 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 6 | $91.31 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 200 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 51 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 26 | $91.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 600 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 22 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 6 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 200 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 48 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 22 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 22 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 47 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 7 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 12 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 25 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 8 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 22 | $91.30 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 4 | $91.305 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 80 | $91.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 20 | $91.31 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 200 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 45 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 450 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 43 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 8 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 450 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 184 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 143 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 110 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 8 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 8 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 8 | $91.32 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 6 | $91.315 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 200 | $91.32 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 5 | $91.315 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $91.31 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 50 | $91.31 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 200 | $91.305 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 5 | $91.315 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 25 | $91.31 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 4 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 4 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 25 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 10 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 16 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 13 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 6 | $91.305 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 14 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 25 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 18 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $91.305 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 219 | $91.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 160 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 47 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 39 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 110 | $91.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 22 | $91.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 93 | $91.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 100 | $91.315 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 88 | $91.33 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 18 | $91.33 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 15 | $91.34 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 100 | $91.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 200 | $91.335 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 40 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 25 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 2 | $91.33 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 20 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 56 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 44 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 2 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 11 | $91.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 40 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 60 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 96 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 4 | $91.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $91.31 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 60 | $91.31 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $91.295 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $91.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 171 | $91.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $91.30 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 200 | $91.30 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 19 | $91.30 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 35 | $91.30 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 35 | $91.30 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 6 | $91.295 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 112 | $91.295 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $91.295 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 21 | $91.29 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 16 | $91.29 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 3 | $91.295 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 6 | $91.295 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 6 | $91.295 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 300 | $91.295 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 131 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 25 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 70 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 25 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 9 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 11 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 9 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 58 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 38 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 20 | $91.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 6 | $91.30 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 86 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 14 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 4 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 7 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 5 | $91.305 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 20 | $91.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $91.30 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 4 | $91.295 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 5 | $91.295 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 3 | $91.29 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 4 | $91.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 120 | $91.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 3 | $91.295 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 164 | $91.29 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 8 | $91.29 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 30 | $91.29 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 28 | $91.29 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 9 | $91.29 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 2 | $91.29 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 31 | $91.30 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 40 | $91.30 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 29 | $91.30 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 61 | $91.295 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $91.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $91.295 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 227 | $91.295 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 200 | $91.295 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 8 | $91.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 20 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 4 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 46 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 25 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 96 | $91.29 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 238 | $91.285 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 96 | $91.285 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 5 | $91.285 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $91.285 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 9 | $91.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 25 | $91.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 3 | $91.275 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 60 | $91.285 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 6 | $91.275 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 5 | $91.275 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 5 | $91.275 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 6 | $91.275 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 95 | $91.28 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 81 | $91.28 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 19 | $91.28 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 170 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 5 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 25 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 20 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 43 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 200 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 20 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 46 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 3 | $91.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 3 | $91.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 300 | $91.275 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 300 | $91.275 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 300 | $91.275 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 20 | $91.27 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 126 | $91.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 126 | $91.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 5 | $91.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $91.265 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 5 | $91.27 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 5 | $91.265 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 80 | $91.27 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 20 | $91.27 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 6 | $91.275 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 65 | $91.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 25 | $91.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 5 | $91.27 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 60 | $91.26 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 5 | $91.255 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 6 | $91.255 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $91.335 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 5 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 6 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 25 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 8 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 8 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 25 | $91.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 20 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 7 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 11 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 8 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 19 | $91.33 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 25 | $91.33 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 20 | $91.33 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 20 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 7 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 20 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 8 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $91.33 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 9 | $91.325 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 50 | $91.33 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 20 | $91.33 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 8 | $91.33 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 9 | $91.33 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 75 | $91.335 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 25 | $91.335 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 3 | $91.34 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 72 | $91.34 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 25 | $91.34 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $91.34 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 25 | $91.34 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 8 | $91.34 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $91.335 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $91.335 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 3 | $91.335 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 10 | $91.335 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $91.345 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 7 | $91.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 20 | $91.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 44 | $91.345 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 60 | $91.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 120 | $91.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 40 | $91.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $91.33 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 13 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 56 | $91.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $91.345 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 100 | $91.345 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 60 | $91.35 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 54 | $91.345 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 8 | $91.34 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 7 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 22 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 200 | $91.35 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 92 | $91.35 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 8 | $91.35 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $91.355 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 70 | $91.36 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 56 | $91.36 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $91.365 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $91.37 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 17 | $91.36 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 20 | $91.36 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 9 | $91.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 5 | $91.375 | Automatic Execution |
15:23:29 - 21-May-26 |
| Unknown* | 100 | $91.375 | Automatic Execution |
15:23:29 - 21-May-26 |
| Unknown* | 10 | $91.375 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 10 | $91.385 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 50 | $91.37 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 87 | $91.37 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 5 | $91.365 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 48 | $91.36 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 25 | $91.36 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 5 | $91.355 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 20 | $91.36 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 5 | $91.36 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 25 | $91.36 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 1 | $91.36 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 6 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 15 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 20 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 9 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 4 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 5 | $91.375 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 3 | $91.375 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 100 | $91.375 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 4 | $91.38 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 3 | $91.38 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 4 | $91.38 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 4 | $91.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 5 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 300 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 9 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 9 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 90 | $91.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 160 | $91.38 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $91.39 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $91.385 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 3 | $91.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Unknown* | 2 | $91.375 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 55 | $91.37 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 2 | $91.38 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 3 | $91.38 | Automatic Execution |
15:20:49 - 21-May-26 |
| Unknown* | 100 | $91.375 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 6 | $91.38 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:20:39 - 21-May-26 |
| Unknown* | 92 | $91.375 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 8 | $91.37 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 8 | $91.37 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 4 | $91.395 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 100 | $91.40 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 2 | $91.41 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 300 | $91.405 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 11 | $91.40 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 11 | $91.40 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 200 | $91.39 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 8 | $91.39 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 292 | $91.395 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 54 | $91.40 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 64 | $91.40 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 64 | $91.40 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 64 | $91.40 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 49 | $91.40 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 25 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 38 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 5 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 4 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 43 | $91.405 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 53 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 9 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 10 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 292 | $91.405 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 100 | $91.405 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 292 | $91.405 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 146 | $91.405 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 4 | $91.41 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 20 | $91.42 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 180 | $91.42 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 5 | $91.425 | Automatic Execution |
15:18:57 - 21-May-26 |
| Unknown* | 100 | $91.42 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 33 | $91.42 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 33 | $91.42 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 2 | $91.42 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $91.425 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 5 | $91.425 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 6 | $91.425 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 6 | $91.42 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $91.415 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 3 | $91.415 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 6 | $91.415 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 2 | $91.415 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 75 | $91.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $91.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $91.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $91.405 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 153 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $91.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 69 | $91.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 31 | $91.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $91.385 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 300 | $91.385 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 5 | $91.385 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 20 | $91.38 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 9 | $91.38 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 20 | $91.37 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 10 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 20 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 10 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 3 | $91.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 1 | $91.405 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 6 | $91.405 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 60 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 3 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 93 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 5 | $91.40 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 5 | $91.40 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 4 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 32 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 52 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 292 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $91.395 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 5 | $91.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 9 | $91.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 2 | $91.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 21 | $91.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 3 | $91.41 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 10 | $91.41 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 6 | $91.41 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 10 | $91.41 | Automatic Execution |
15:16:46 - 21-May-26 |
| Unknown* | 25 | $91.41 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 82 | $91.40 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 9 | $91.40 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 2 | $91.40 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 58 | $91.40 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 80 | $91.40 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 80 | $91.41 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 9 | $91.41 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 200 | $91.41 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $91.41 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 25 | $91.39 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 20 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 400 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 100 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 40 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 40 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 40 | $91.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 3 | $91.395 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 100 | $91.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 25 | $91.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 25 | $91.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 6 | $91.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $91.38 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 26 | $91.37 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 8 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 9 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 8 | $91.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 200 | $91.31 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:53:36 - 21-May-26 |
| Unknown* | 9 | $91.35 | Automatic Execution |
14:53:31 - 21-May-26 |
| Unknown* | 100 | $91.35 | Automatic Execution |
14:53:31 - 21-May-26 |
| Unknown* | 25 | $91.35 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 4 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 6 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 9 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 49 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 20 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 25 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 8 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 100 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 98 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 300 | $91.35 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 8 | $91.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
14:53:15 - 21-May-26 |
| Unknown* | 25 | $91.36 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 8 | $91.36 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 8 | $91.37 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 8 | $91.37 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $91.37 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 100 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 5 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 25 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 6 | $91.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 5 | $91.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 4 | $91.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 20 | $91.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 7 | $91.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 25 | $91.35 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $91.35 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 264 | $91.345 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 36 | $91.345 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 25 | $91.35 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 25 | $91.35 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $91.35 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $91.335 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 25 | $91.33 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 286 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 300 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 20 | $91.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 20 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $91.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 278 | $91.235 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 22 | $91.235 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 277 | $91.235 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 23 | $91.235 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $91.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $91.255 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $91.255 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $91.255 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $91.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $91.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 132 | $91.265 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $91.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 50 | $91.265 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $91.27 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 200 | $91.275 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 200 | $91.275 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $91.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $91.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $91.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $91.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 5 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 25 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 20 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 9 | $91.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $91.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 5 | $91.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $91.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 7 | $91.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $91.285 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $91.285 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $91.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 90 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 26 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 74 | $91.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 6 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 4 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 95 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 5 | $91.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 9 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 28 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $91.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 165 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 6 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $91.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 87 | $91.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $91.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 6 | $91.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 90 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 86 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 14 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $91.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $91.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $91.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 6 | $91.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $91.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $91.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $91.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $91.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $91.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $91.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $91.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 85 | $91.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:51:54 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 2 | $91.505 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 2 | $91.495 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 99 | $91.49 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 201 | $91.49 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 300 | $91.49 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 16 | $91.47 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 65 | $91.47 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 10 | $91.47 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 25 | $91.47 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 5 | $91.48 | Automatic Execution |
14:51:27 - 21-May-26 |
| Unknown* | 94 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 6 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 70 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 10 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 139 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 6 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 25 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 100 | $91.485 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 300 | $91.48 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 4 | $91.465 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 25 | $91.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 75 | $91.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 25 | $91.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $91.46 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 9 | $91.45 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 25 | $91.45 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 9 | $91.45 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 7 | $91.46 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 25 | $91.46 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 34 | $91.46 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 9 | $91.45 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 25 | $91.45 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 66 | $91.46 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 9 | $91.45 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 25 | $91.45 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 20 | $91.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 6 | $91.49 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 200 | $91.48 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 100 | $91.48 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 300 | $91.48 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 71 | $91.47 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 6 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 33 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 20 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 6 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 100 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 10 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 25 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 25 | $91.47 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 148 | $91.46 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 25 | $91.46 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 7 | $91.46 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 20 | $91.46 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 300 | $91.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 300 | $91.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 10 | $91.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 200 | $91.435 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 25 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 15 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 25 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 25 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 25 | $91.43 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $91.425 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 300 | $91.42 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $91.42 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 300 | $91.42 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 6 | $91.41 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 300 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 300 | $91.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 80 | $91.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 25 | $91.40 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 9 | $91.41 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 125 | $91.41 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 7 | $91.40 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 4 | $91.40 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 8 | $91.40 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 75 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 25 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 20 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 8 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 12 | $91.43 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 292 | $91.43 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 8 | $91.43 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 300 | $91.43 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 25 | $91.42 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 7 | $91.42 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 9 | $91.42 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 91 | $91.415 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 9 | $91.415 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 4 | $91.42 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 8 | $91.42 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 10 | $91.42 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 9 | $91.42 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $91.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $91.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 8 | $91.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 12 | $91.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 4 | $91.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 2 | $91.42 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 18 | $91.42 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 18 | $91.42 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 10 | $91.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 10 | $91.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 4 | $91.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 25 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 10 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 25 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 4 | $91.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $91.45 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 748 | $91.46 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 42 | $91.46 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 110 | $91.46 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 12 | $91.46 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 135 | $91.47 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 135 | $91.47 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 33 | $91.47 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 88 | $91.465 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 155 | $91.465 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 33 | $91.47 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 108 | $91.465 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 20 | $91.47 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 70 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 17 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 307 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 23 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 170 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 23 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 107 | $91.48 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 200 | $91.475 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $91.475 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $91.47 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $91.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 15 | $91.46 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 55 | $91.46 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 300 | $91.45 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 200 | $91.445 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 100 | $91.445 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 10 | $91.45 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 14 | $91.46 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 2 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 3 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 3 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 3 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 2 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 6 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 3 | $91.445 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 8 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 100 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 10 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 4 | $91.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 58 | $91.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 55 | $91.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 187 | $91.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 6 | $91.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 7 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 7 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 34 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 94 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 6 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 76 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 15 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $91.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 6 | $91.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 47 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 200 | $91.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 52 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 190 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $91.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.385 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 90 | $91.375 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.375 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.365 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.365 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 16 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $91.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 29 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 34 | $91.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 29 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 45 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 196 | $91.405 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 162 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 29 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 29 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 52 | $91.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 81 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 94 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 81 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $91.365 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 33 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 67 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 68 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 32 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 278 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $91.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 124 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 169 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 277 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.345 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 337 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 63 | $91.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $91.345 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 326 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 56 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 55 | $91.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 166 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $91.365 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 98 | $91.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 86 | $91.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 14 | $91.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $91.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $91.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 410 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 190 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $91.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $91.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $91.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $91.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 590 | $91.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 3 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $91.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 26 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $91.535 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 10 | $91.54 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 68 | $91.54 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:47:49 - 21-May-26 |
| Unknown* | 3 | $91.53 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 5 | $91.53 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 27 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 3 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 200 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 300 | $91.54 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 6 | $91.535 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:47:12 - 21-May-26 |
| Unknown* | 5 | $91.535 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 165 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 135 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 45 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 297 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 3 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 6 | $91.525 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 9 | $91.52 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 7 | $91.54 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 7 | $91.54 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:46:27 - 21-May-26 |
| Unknown* | 5 | $91.535 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 6 | $91.535 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 5 | $91.545 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 6 | $91.55 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 6 | $91.55 | Automatic Execution |
14:45:46 - 21-May-26 |
| Unknown* | 5 | $91.545 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 22 | $91.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 6 | $91.55 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 11 | $91.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 4 | $91.575 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 8 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 25 | $91.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $91.585 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 6 | $91.58 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 1 | $91.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 1 | $91.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Unknown* | 4 | $91.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 6 | $91.56 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 5 | $91.555 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 5 | $91.55 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $91.555 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 31 | $91.55 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 5 | $91.545 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 6 | $91.545 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 195 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 141 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 65 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 94 | $91.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $91.53 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 5 | $91.525 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 4 | $91.53 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 4 | $91.525 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 3 | $91.51 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:23:29 - 21-May-26 |
| Unknown* | 20 | $91.51 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 20 | $91.51 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 56 | $91.51 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 138 | $91.52 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 6 | $91.53 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 3 | $91.535 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 6 | $91.535 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 3 | $91.535 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 6 | $91.545 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
14:22:44 - 21-May-26 |
| Unknown* | 2 | $91.555 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 9 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 25 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 100 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 100 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 56 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 10 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 300 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 44 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 56 | $91.53 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 300 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 300 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 53 | $91.54 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 100 | $91.55 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 49 | $91.56 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 51 | $91.56 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 4 | $91.565 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 8 | $91.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 5 | $91.545 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 6 | $91.535 | Automatic Execution |
14:21:18 - 21-May-26 |
| Unknown* | 5 | $91.535 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 5 | $91.535 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $91.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 14 | $91.52 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 10 | $91.52 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 100 | $91.52 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 5 | $91.53 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 5 | $91.53 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 25 | $91.53 | Automatic Execution |
14:20:31 - 21-May-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 160 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 140 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 180 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 120 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
14:20:07 - 21-May-26 |
| Unknown* | 10 | $91.51 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 8 | $91.51 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
14:19:57 - 21-May-26 |
| Unknown* | 51 | $91.51 | Automatic Execution |
14:19:55 - 21-May-26 |
| Unknown* | 20 | $91.51 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 2 | $91.51 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 85 | $91.51 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 200 | $91.51 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 15 | $91.51 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 25 | $91.51 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 3 | $91.51 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:19:38 - 21-May-26 |
| Unknown* | 20 | $91.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 20 | $91.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 25 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 10 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 66 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 9 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $91.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 149 | $91.50 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 128 | $91.50 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 23 | $91.50 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 300 | $91.495 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 156 | $91.495 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 25 | $91.50 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 300 | $91.50 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 300 | $91.495 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 4 | $91.515 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 54 | $91.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 11 | $91.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 8 | $91.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 20 | $91.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $91.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 180 | $91.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 300 | $91.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 20 | $91.49 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 6 | $91.475 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 20 | $91.47 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 5 | $91.475 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 5 | $91.465 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 6 | $91.46 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 5 | $91.46 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 4 | $91.46 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 3 | $91.48 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 20 | $91.47 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 2 | $91.475 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 1 | $91.485 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 30 | $91.475 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 10 | $91.475 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 149 | $91.48 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 149 | $91.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 115 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 36 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Unknown* | 2 | $91.475 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 25 | $91.47 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 180 | $91.48 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $91.48 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 8 | $91.48 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 70 | $91.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 42 | $91.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $91.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 600 | $91.55 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $91.55 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 22 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 300 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 6 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 8 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 22 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 22 | $91.55 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 10 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 8 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 8 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 8 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 120 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 60 | $91.55 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 10 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 8 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 1 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 8 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 5 | $91.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 10 | $91.555 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 24 | $91.555 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 34 | $91.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 25 | $91.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 10 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 1 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 2 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 5 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 25 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 100 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 100 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 8 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 4 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 8 | $91.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 100 | $91.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 62 | $91.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 200 | $91.56 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 65 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 10 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 25 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 29 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 124 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 13 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 9 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 25 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 76 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 124 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $91.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 10 | $91.535 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 45 | $91.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 55 | $91.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 102 | $91.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $91.545 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $91.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 10 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 300 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 600 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 20 | $91.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 20 | $91.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 11 | $91.48 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 70 | $91.48 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 14 | $91.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 21 | $91.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 25 | $91.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 50 | $91.49 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 20 | $91.49 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $91.49 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 9 | $91.49 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 259 | $91.50 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 25 | $91.50 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 118 | $91.50 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $91.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 9 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 10 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 25 | $91.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 300 | $91.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 543 | $91.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $91.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 57 | $91.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $91.48 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 100 | $91.495 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 25 | $91.49 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 9 | $91.49 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 20 | $91.49 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 300 | $91.48 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 300 | $91.48 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 8 | $91.45 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 7 | $91.45 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $91.45 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 9 | $91.43 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 1 | $91.43 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 9 | $91.43 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 11 | $91.43 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 10 | $91.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $91.45 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 400 | $91.45 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 10 | $91.45 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $91.45 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 8 | $91.45 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 8 | $91.45 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 15 | $91.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 185 | $91.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 115 | $91.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 185 | $91.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 20 | $91.43 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 125 | $91.43 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 7 | $91.42 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 10 | $91.41 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 80 | $91.40 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 14 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 257 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 343 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 600 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 244 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 356 | $91.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $91.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 120 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 120 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $91.43 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $91.43 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $91.43 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 2 | $91.44 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 630 | $91.44 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 170 | $91.44 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 20 | $91.45 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $91.45 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 20 | $91.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 3 | $91.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 9 | $91.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 18 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 300 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $91.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 25 | $91.28 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $91.29 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 41 | $91.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 9 | $91.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 109 | $91.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 151 | $91.26 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 20 | $91.26 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 100 | $91.28 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 20 | $91.28 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $91.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $91.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 6 | $91.26 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 111 | $91.30 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 17 | $91.28 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 3 | $91.28 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 20 | $91.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $91.24 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 15 | $91.24 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 9 | $91.24 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $91.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $91.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 77 | $91.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 23 | $91.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $91.23 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 7 | $91.24 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 400 | $91.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $91.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 20 | $91.20 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $91.20 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 6 | $91.20 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 25 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 6 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 6 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 58 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 9 | $91.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 400 | $91.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 6 | $91.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 5 | $91.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $91.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $91.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 20 | $91.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $91.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 20 | $91.17 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 20 | $91.17 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 25 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 70 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 8 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $91.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 8 | $91.12 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 200 | $91.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $91.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 2 | $91.12 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 40 | $91.125 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 2 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 61 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 39 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 27 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 21 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 7 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 3 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 6 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 20 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 20 | $91.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 80 | $91.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 7 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 25 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 10 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 20 | $91.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $91.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 20 | $91.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 20 | $91.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 10 | $91.09 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 25 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 5 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 25 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 8 | $91.09 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 40 | $91.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 295 | $91.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 105 | $91.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 1 | $91.07 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 8 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 35 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 151 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 300 | $91.08 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 25 | $91.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 6 | $91.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $91.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 44 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 6 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $91.065 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 17 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 25 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 20 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 25 | $91.06 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $91.065 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 5 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 10 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 6 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 20 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 5 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $91.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 142 | $91.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 158 | $91.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $91.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $91.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $91.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $91.08 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 72 | $91.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 128 | $91.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 8 | $91.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 9 | $91.10 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 5 | $91.09 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 9 | $91.09 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $91.10 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $91.10 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $91.10 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $91.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 22 | $91.09 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 190 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 9 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 200 | $91.12 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 3 | $91.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $91.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $91.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $91.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 12 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 200 | $91.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 139 | $91.11 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 106 | $91.11 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 155 | $91.11 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 7 | $91.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 25 | $91.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $91.19 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 25 | $91.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 25 | $91.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 400 | $91.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 8 | $91.17 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 20 | $91.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 20 | $91.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $91.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $91.195 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 130 | $91.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $91.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 70 | $91.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $91.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $91.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 9 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $91.19 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 25 | $91.21 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 25 | $91.21 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $91.21 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 20 | $91.21 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 20 | $91.21 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 20 | $91.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 9 | $91.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 8 | $91.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 25 | $91.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $91.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $91.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $91.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $91.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $91.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $91.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $91.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $91.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 20 | $91.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 20 | $91.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $91.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $91.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 10 | $91.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $91.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $91.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $91.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $91.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $91.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $91.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $91.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 9 | $91.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 22 | $91.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $91.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 6 | $91.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 20 | $91.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $91.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 20 | $91.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $91.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $91.05 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 18 | $91.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $91.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $91.055 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 300 | $91.055 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 20 | $91.03 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $91.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $91.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 8 | $91.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $91.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $91.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 33 | $91.005 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 33 | $91.005 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $91.02 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $91.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $91.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $91.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $91.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $91.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 72 | $91.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 28 | $91.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 300 | $91.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 300 | $91.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 84 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 345 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 84 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 158 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 133 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 7 | $91.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $91.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 20 | $91.01 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 17 | $91.01 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 8 | $91.01 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 3 | $91.01 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $91.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 20 | $91.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $91.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 73 | $91.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 27 | $91.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $90.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 25 | $90.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 2 | $90.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 79 | $90.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 20 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 42 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 158 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $90.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $90.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $90.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $90.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $90.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $90.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 24 | $90.935 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $90.935 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $90.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $90.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $90.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 50 | $90.90 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 500 | $90.91 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $90.905 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 26 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 12 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 10 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 88 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 6 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 55 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 100 | $90.905 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 9 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 100 | $90.91 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 7 | $90.91 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $90.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 166 | $90.565 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 100 | $90.555 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 200 | $90.555 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 37 | $90.55 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 200 | $90.545 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 900 | $90.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 17 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 86 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 31 | $90.565 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 135 | $90.565 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $90.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 135 | $90.565 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $90.56 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 20 | $90.56 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 25 | $90.56 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 45 | $90.54 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 25 | $90.54 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 56 | $90.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 20 | $90.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 10 | $90.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 4 | $90.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 4 | $90.545 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 3 | $90.54 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 3 | $90.535 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 3 | $90.53 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 200 | $90.515 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $90.515 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 35 | $90.52 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 20 | $90.52 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 544 | $90.52 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 56 | $90.52 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 25 | $90.52 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 300 | $90.525 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 1 | $90.52 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 3 | $90.52 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 9 | $90.52 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 25 | $90.52 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 30 | $90.52 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 20 | $90.51 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 26 | $90.51 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 40 | $90.51 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 45 | $90.505 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 58 | $90.505 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 134 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 20 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 27 | $90.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 166 | $90.505 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 68 | $90.50 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 6 | $90.50 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 3 | $90.50 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 4 | $90.50 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 3 | $90.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 4 | $90.49 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $90.48 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 4 | $90.475 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 15 | $90.48 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 93 | $90.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 107 | $90.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $90.49 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 20 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 9 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 16 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 20 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 4 | $90.485 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 20 | $90.48 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 20 | $90.48 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 3 | $90.485 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 10 | $90.48 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 20 | $90.48 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 20 | $90.48 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 200 | $90.49 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 4 | $90.495 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 3 | $90.495 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 14 | $90.49 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 4 | $90.505 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 10 | $90.505 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 4 | $90.505 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 10 | $90.505 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 20 | $90.50 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $90.50 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 3 | $90.495 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 100 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 400 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 820 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 580 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 200 | $90.525 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $90.525 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 100 | $90.525 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 200 | $90.54 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 20 | $90.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 25 | $90.54 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $90.575 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 166 | $90.575 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 166 | $90.575 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 20 | $90.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 20 | $90.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 400 | $90.51 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 400 | $90.51 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 400 | $90.51 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 66 | $90.53 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 34 | $90.53 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 6 | $90.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 20 | $90.525 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 8 | $90.51 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 19 | $90.51 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 700 | $90.50 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 20 | $90.50 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 200 | $90.50 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 25 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 7 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 10 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 400 | $90.505 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 400 | $90.505 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $90.50 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 2 | $90.51 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $90.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 20 | $90.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 7 | $90.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 300 | $90.495 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 400 | $90.49 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 6 | $90.49 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 1,700 | $90.48 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 300 | $90.485 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 7 | $90.49 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 300 | $90.485 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 300 | $90.485 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 400 | $90.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $90.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 7 | $90.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 20 | $90.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 74 | $90.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 94 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 74 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $90.475 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 18 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 50 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 132 | $90.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 8 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 20 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 105 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 400 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 400 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 595 | $90.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 68 | $90.525 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 132 | $90.525 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 6 | $90.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 4 | $90.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 27 | $90.535 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 300 | $90.535 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 27 | $90.535 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $90.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 1 | $90.55 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 240 | $90.55 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 60 | $90.55 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 7 | $90.54 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 600 | $90.54 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 19 | $90.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 55 | $90.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 171 | $90.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 128 | $90.55 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 28 | $90.55 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 128 | $90.55 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 128 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 12 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 8 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 128 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 17 | $90.55 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 20 | $90.57 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 200 | $90.57 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 3 | $90.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 4 | $90.58 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 2 | $90.58 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 300 | $90.575 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 80 | $90.57 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 20 | $90.57 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 20 | $90.56 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $90.56 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 300 | $90.56 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $90.565 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 75 | $90.57 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 8 | $90.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 25 | $90.57 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 25 | $90.57 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 75 | $90.57 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 8 | $90.57 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 7 | $90.57 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 465 | $90.57 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $90.57 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 131 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 11 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 500 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 300 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 669 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 110 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 21 | $90.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 132 | $90.555 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 35 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 36 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 18 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 18 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 15 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 300 | $90.555 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 300 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 49 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 132 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 132 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 132 | $90.555 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 183 | $90.555 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 200 | $90.565 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 4 | $90.56 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 300 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 189 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 56 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 55 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 200 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 8 | $90.56 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 92 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 8 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 75 | $90.56 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 25 | $90.56 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 64 | $90.56 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 36 | $90.56 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 35 | $90.555 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 56 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 48 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 7 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 36 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 89 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 30 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 40 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 200 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 25 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 25 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 31 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 132 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 31 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 737 | $90.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $90.56 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 10 | $90.56 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 214 | $90.555 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 186 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 69 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 38 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 57 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 48 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 66 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 45 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 30 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 300 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 400 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 400 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1,200 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 200 | $90.545 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 12 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 19 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 13 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 14 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 242 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 32 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 59 | $90.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 144 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 134 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 144 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 134 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 49 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 59 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 105 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 28 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 59 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 241 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 59 | $90.555 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 3 | $90.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 25 | $90.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 19 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 13 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 14 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 7 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 51 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 58 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 200 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 200 | $90.555 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 9 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 400 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 30 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 900 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 300 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 400 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 300 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 7 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 25 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $90.55 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 400 | $90.545 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 180 | $90.545 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 120 | $90.545 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 15 | $90.53 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 400 | $90.53 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 20 | $90.53 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 15 | $90.535 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 15 | $90.535 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 4 | $90.545 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 20 | $90.54 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 12 | $90.54 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 13 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 12 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 13 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 300 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 24 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 300 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 33 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 43 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 24 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 56 | $90.535 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 229 | $90.535 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 35 | $90.535 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 36 | $90.535 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 1 | $90.525 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 300 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 95 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 105 | $90.535 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 300 | $90.555 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 4 | $90.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 300 | $90.565 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 3 | $90.57 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 100 | $90.505 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 3 | $90.505 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 25 | $90.51 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $90.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 10 | $90.51 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 400 | $90.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 20 | $90.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 95 | $90.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 8 | $90.50 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 100 | $90.505 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 200 | $90.505 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 5 | $90.505 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 20 | $90.49 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $90.49 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 6 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 8 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 6 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 9 | $90.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 10 | $90.51 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 25 | $90.51 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 400 | $90.505 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 10 | $90.50 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 10 | $90.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 10 | $90.51 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 3 | $90.52 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 6 | $90.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 6 | $90.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 2 | $90.52 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 25 | $90.51 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 25 | $90.51 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 4 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 20 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 9 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 20 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 97 | $90.51 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $90.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 21 | $90.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 9 | $90.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 25 | $90.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 55 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 55 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1,000 | $90.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $90.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 3 | $90.52 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 20 | $90.54 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 1 | $90.54 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 1 | $90.54 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $90.52 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 2 | $90.515 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 20 | $90.52 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 18 | $90.52 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 20 | $90.52 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 2 | $90.515 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 20 | $90.54 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 2 | $90.545 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 3 | $90.54 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 2 | $90.54 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $90.54 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 3 | $90.54 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $90.54 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $90.55 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 3 | $90.55 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 3 | $90.53 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 20 | $90.52 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 37 | $90.52 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 25 | $90.52 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 3 | $90.525 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 25 | $90.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $90.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 33 | $90.53 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 25 | $90.53 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 20 | $90.53 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 20 | $90.54 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 20 | $90.54 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 38 | $90.55 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 56 | $90.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 2 | $90.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 1 | $90.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 52 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 2 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 25 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 7 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 15 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 20 | $90.555 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 72 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 25 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 3 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 200 | $90.545 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 300 | $90.545 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 20 | $90.55 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 20 | $90.53 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 38 | $90.53 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 2 | $90.53 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 10 | $90.53 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 29 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 7 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 8 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 125 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 46 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 20 | $90.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 300 | $90.525 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 200 | $90.515 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 200 | $90.515 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 100 | $90.515 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 8 | $90.51 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 24 | $90.51 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 20 | $90.52 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 24 | $90.52 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 10 | $90.52 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $90.525 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 25 | $90.50 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 13 | $90.50 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 7 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 25 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 400 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 14 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 60 | $90.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 6 | $90.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $90.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 9 | $90.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 19 | $90.485 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 21 | $90.485 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 14 | $90.485 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 7 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 181 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 9 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 100 | $90.50 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 47 | $90.495 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 35 | $90.495 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 7 | $90.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 10 | $90.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 9 | $90.48 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 15 | $90.48 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 25 | $90.49 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 9 | $90.49 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 25 | $90.49 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 100 | $90.485 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 200 | $90.485 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 8 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 4 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 8 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 19 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 75 | $90.48 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 25 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 7 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 20 | $90.47 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $90.475 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 20 | $90.47 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 20 | $90.47 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $90.48 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 97 | $90.48 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $90.485 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $90.485 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 20 | $90.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 19 | $90.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 8 | $90.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 6 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 67 | $90.50 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 8 | $90.50 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 25 | $90.50 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 12 | $90.51 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 45 | $90.51 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 5 | $90.51 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 10 | $90.51 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 2 | $90.49 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 8 | $90.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $90.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 16 | $90.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 110 | $90.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 5 | $90.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 8 | $90.50 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 7 | $90.50 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 25 | $90.51 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 20 | $90.52 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 7 | $90.52 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 20 | $90.50 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 107 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 151 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 138 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 13 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 54 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 97 | $90.49 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 83 | $90.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 17 | $90.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 83 | $90.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 17 | $90.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 15 | $90.48 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 25 | $90.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $90.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $90.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 25 | $90.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 4 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 5 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 25 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 2 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 8 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 25 | $90.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 2 | $90.49 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 110 | $90.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $90.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 4 | $90.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 9 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 261 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 39 | $90.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $90.36 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 9 | $90.39 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 80 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 19 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 81 | $90.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 241 | $90.37 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 59 | $90.37 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 300 | $90.365 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 242 | $90.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 58 | $90.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 63 | $90.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 237 | $90.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 20 | $90.36 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 25 | $90.36 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 20 | $90.36 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 20 | $90.36 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $90.38 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 6 | $90.38 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8 | $90.38 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 6 | $90.38 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 8 | $90.38 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 20 | $90.35 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 29 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 71 | $90.325 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 29 | $90.325 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 59 | $90.32 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 1 | $90.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 20 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 47 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 25 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 8 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 100 | $90.32 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 25 | $90.35 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 20 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 20 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 7 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 25 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 4 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 20 | $90.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 25 | $90.355 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $90.355 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 64 | $90.37 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $90.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 20 | $90.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 6 | $90.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $90.40 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 6 | $90.41 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 14 | $90.40 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 6 | $90.40 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 41 | $90.395 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 30 | $90.395 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 10 | $90.39 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $90.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $90.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $90.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $90.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 80 | $90.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $90.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $90.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 9 | $90.43 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 9 | $90.43 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 175 | $90.28 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 111 | $90.275 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 156 | $90.275 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $90.28 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 20 | $90.26 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 23 | $90.26 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $90.26 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 8 | $90.26 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $90.265 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $90.265 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $90.255 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 300 | $90.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 100 | $90.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 100 | $90.265 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 20 | $90.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $90.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $90.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 300 | $90.275 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 197 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 14 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 14 | $90.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 9 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 65 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 8 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $90.275 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 10 | $90.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 300 | $90.295 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 60 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 26 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 171 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 72 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 74 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 159 | $90.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $90.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 61 | $90.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 110 | $90.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 9 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 5 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 6 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 51 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 9 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 25 | $90.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 14 | $90.33 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $90.345 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 10 | $90.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 30 | $90.33 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 45 | $90.32 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 20 | $90.32 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 300 | $90.325 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 10 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 25 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 6 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 51 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $90.37 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 20 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 8 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 25 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 6 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $90.38 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $90.38 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 20 | $90.38 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 67 | $90.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 133 | $90.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 300 | $90.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 105 | $90.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 34 | $90.37 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 125 | $90.38 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 18 | $90.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $90.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 247 | $90.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 53 | $90.355 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 247 | $90.355 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 20 | $90.35 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 20 | $90.35 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 300 | $90.35 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 300 | $90.345 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 8 | $90.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 112 | $90.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 6 | $90.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 30 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 20 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 8 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 7 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 25 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 28 | $90.395 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $90.39 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $90.39 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 9 | $90.38 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $90.38 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 89 | $90.38 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $90.38 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 2 | $90.37 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 20 | $90.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $90.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $90.34 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $90.34 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 31 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 9 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 14 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 146 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 9 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 65 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $90.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $90.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 9 | $90.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $90.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $90.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 96 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 54 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 300 | $90.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 25 | $90.35 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 20 | $90.35 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 33 | $90.35 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $90.355 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $90.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $90.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $90.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 85 | $90.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 82 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 20 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 9 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 33 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 20 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 11 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 25 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 300 | $90.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 300 | $90.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 175 | $90.325 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 25 | $90.33 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 12 | $90.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $90.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 300 | $90.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 25 | $90.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 20 | $90.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 5 | $90.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 18 | $90.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 18 | $90.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $90.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 5 | $90.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 45 | $90.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 55 | $90.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 8 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 8 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $90.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $90.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $90.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $90.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $90.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $90.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $90.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $90.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $90.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $90.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $90.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 8 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $90.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $90.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $90.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $90.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 6 | $90.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $90.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $90.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $90.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $90.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 8 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 7 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 8 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 92 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $90.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 13 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $90.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 271 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 329 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 90 | $90.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $90.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 110 | $90.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 406 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 194 | $90.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 91 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $90.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $90.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $90.285 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 93 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 278 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $90.275 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 37 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $90.26 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 20 | $90.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 200 | $90.27 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $90.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 20 | $90.28 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 9 | $90.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 475 | $90.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 6 | $90.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 25 | $90.28 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 200 | $90.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $90.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 174 | $90.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 26 | $90.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 6 | $90.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 14 | $90.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 175 | $90.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 300 | $90.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $90.28 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 300 | $90.245 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 13 | $90.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $90.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $90.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 9 | $90.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $90.245 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 200 | $90.245 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 300 | $90.245 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 92 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 8 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 30 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 25 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 45 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 290 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 90 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 300 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 600 | $90.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 25 | $90.23 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 1 | $90.225 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 299 | $90.225 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 1 | $90.225 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $90.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 23 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $90.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 45 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 8 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $90.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 9 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 25 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 8 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $90.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 25 | $90.23 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $90.23 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 117 | $90.23 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 8 | $90.23 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 90 | $90.24 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 300 | $90.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 300 | $90.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 20 | $90.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 49 | $90.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 51 | $90.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 8 | $90.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 20 | $90.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 200 | $90.235 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 38 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $90.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 7 | $90.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 9 | $90.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 20 | $90.24 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 25 | $90.24 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $90.24 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 20 | $90.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 14 | $90.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 6 | $90.24 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 20 | $90.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 80 | $90.23 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 20 | $90.23 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 48 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 52 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 400 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 48 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 99 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 141 | $90.215 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 9 | $90.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 75 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 55 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $90.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 76 | $90.215 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 8 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 7 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 6 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 193 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 13 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 54 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 6 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 7 | $90.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 76 | $90.20 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 9 | $90.20 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 14 | $90.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 67 | $90.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $90.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 80 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 35 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 171 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 20 | $90.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 171 | $90.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 130 | $90.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 25 | $90.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 20 | $90.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 3 | $90.21 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 3 | $90.21 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 300 | $90.205 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 23 | $90.21 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 300 | $90.215 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 3 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 93 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 7 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 20 | $90.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 75 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 4 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 11 | $90.20 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $90.22 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 75 | $90.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 99 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 95 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 5 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 300 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $90.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 4 | $90.21 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 3 | $90.21 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 200 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 200 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 39 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 33 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 25 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 4 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $90.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 45 | $90.195 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 25 | $90.19 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $90.19 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 55 | $90.195 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 45 | $90.195 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 20 | $90.20 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 20 | $90.21 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 20 | $90.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 13 | $90.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 19 | $90.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 20 | $90.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 5 | $90.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 25 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 26 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 20 | $90.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 22 | $90.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 25 | $90.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 20 | $90.17 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $90.17 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 8 | $90.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 25 | $90.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $90.17 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $90.17 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $90.18 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 20 | $90.18 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $90.17 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $90.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 20 | $90.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $90.14 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 24 | $90.14 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 49 | $90.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 33 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 47 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 53 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 23 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 74 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 6 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 79 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 77 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 80 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $90.005 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 83 | $90.005 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 117 | $90.005 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 80 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $90.04 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $90.04 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $90.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 4 | $90.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 4 | $90.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $90.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 61 | $90.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 21 | $90.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 37 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 49 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 122 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 171 | $90.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 171 | $90.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 65 | $90.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 171 | $90.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 125 | $90.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $90.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 225 | $90.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 225 | $90.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 125 | $90.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $90.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 125 | $90.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 70 | $90.05 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 20 | $90.05 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $90.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $90.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $90.06 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $90.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 91 | $90.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 30 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $90.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 300 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 218 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 300 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 36 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 11 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 2 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 11 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 96 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 104 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 196 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 4 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $90.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $90.09 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $90.09 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $90.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $90.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $90.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $90.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 22 | $90.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $90.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $90.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 94 | $90.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $90.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $90.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $90.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $90.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $90.155 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $90.155 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,279 | $90.08 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 1 | $90.07 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 1 | $90.07 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 14 | $90.07 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 11 | $90.06 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 169 | $90.05 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 250 | $90.05 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 250 | $90.05 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 10 | $90.06 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 1 | $90.09 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 6 | $90.09 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 5 | $90.09 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 250 | $90.07 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 250 | $90.07 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 2 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 5 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 22 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 88 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 53 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 300 | $90.03 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 1 | $90.04 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 1 | $90.04 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 1 | $90.04 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 1 | $90.04 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 2 | $90.05 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 79 | $90.00 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1,200 | $90.00 | Ordinary |
09:16:56 - 21-May-26 |
| Buy* | 75 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 75 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 51 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 300 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 300 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 300 | $90.05 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 679 | $89.99 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 600 | $90.00 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 10 | $90.00 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 1 | $90.05 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $90.05 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $90.05 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 1 | $90.05 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 250 | $90.04 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 250 | $90.04 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 10 | $90.07 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 10 | $90.07 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 4 | $90.13 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 10 | $90.17 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 10 | $90.17 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 44 | $90.12 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 6 | $90.12 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 2 | $90.10 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 2 | $90.10 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 1 | $90.10 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 1 | $90.06 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 2 | $90.06 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 2 | $90.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 25 | $90.06 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.06 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 401 | $90.06 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $90.13 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 250 | $90.20 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 250 | $90.20 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 20 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 679 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 600 | $90.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 679 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 600 | $90.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 679 | $90.24 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 600 | $90.25 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 10 | $90.27 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 240 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 240 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 720 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 134 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 213 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 240 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 8 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 240 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 60 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 146 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 240 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 585 | $90.20 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 250 | $90.19 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.19 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.19 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1,279 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 8 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 9 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1,279 | $90.21 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 119 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 679 | $90.21 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 600 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.20 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $90.18 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $90.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $90.09 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 11 | $90.08 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 100 | $90.04 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 1 | $90.06 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1,000 | $90.11 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1 | $90.12 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:26 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:25 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:19 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:18 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 40 | $90.16 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 11 | $90.18 | Ordinary |
07:40:59 - 21-May-26 |
| Buy* | 100 | $90.19 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 166 | $90.18 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 6 | $90.21 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 5 | $90.21 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 12 | $90.18 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 6 | $90.18 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 6 | $90.18 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 29 | $90.17 | Ordinary |
07:26:57 - 21-May-26 |
| Sell* | 11 | $90.17 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 10 | $90.17 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 5 | $90.17 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 3 | $90.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 7 | $90.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 11 | $90.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 11 | $90.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 33 | $90.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 6 | $90.15 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 5 | $90.15 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 27 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 2 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 3 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 8 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 8 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 24 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 2 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 9 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 6 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 4 | $90.16 | Ordinary |
07:26:18 - 21-May-26 |
| Buy* | 300 | $90.32 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 300 | $90.31 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 300 | $90.31 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 46 | $90.34 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 64 | $90.33 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 100 | $90.34 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 151 | $90.34 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 679 | $90.29 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 600 | $90.30 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 60 | $90.35 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 25 | $90.19 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 30 | $90.21 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 30 | $90.07 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 61 | $90.07 | Ordinary |
06:58:45 - 21-May-26 |
| Sell* | 7 | $90.12 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 16 | $90.11 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 28 | $90.13 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 250 | $90.18 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 2 | $90.02 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 1 | $90.02 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 3 | $90.03 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 46 | $90.11 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 43 | $90.27 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 100 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 100 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 250 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 250 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 250 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 250 | $90.23 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 9 | $90.24 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 33 | $90.25 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 10 | $90.29 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 33 | $90.30 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 8 | $90.20 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 48 | $90.14 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 18 | $90.24 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 48 | $90.36 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 200 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 50 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $90.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $90.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $90.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $90.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $90.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $90.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $90.61 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 36 | $90.61 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 42 | $90.61 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 250 | $90.64 | Ordinary |
06:23:12 - 21-May-26 |
| Buy* | 250 | $90.64 | Ordinary |
06:23:12 - 21-May-26 |
| Buy* | 250 | $90.65 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 6 | $90.70 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 4 | $90.70 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 250 | $90.68 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 250 | $90.68 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 100 | $90.66 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 12 | $90.67 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 18 | $90.68 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 30 | $90.67 | Ordinary |
05:56:15 - 21-May-26 |
| Buy* | 6 | $90.67 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 13 | $90.67 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 64 | $90.62 | Ordinary |
05:52:54 - 21-May-26 |
| Unknown* | 8 | $90.67 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 11 | $90.70 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 17 | $90.73 | Ordinary |
05:38:44 - 21-May-26 |
| Buy* | 35 | $90.75 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 53 | $90.76 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 27 | $90.75 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 83 | $90.75 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 81 | $90.73 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 36 | $90.64 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 28 | $90.80 | Ordinary |
05:30:35 - 21-May-26 |
| Buy* | 37 | $90.78 | Ordinary |
05:30:25 - 21-May-26 |
| Buy* | 41 | $90.74 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 250 | $90.68 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 10 | $90.63 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 6 | $90.62 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 9 | $90.61 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 14 | $90.58 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 20 | $90.65 | Ordinary |
05:16:12 - 21-May-26 |
| Buy* | 10 | $90.66 | Ordinary |
05:16:10 - 21-May-26 |
| Buy* | 10 | $90.66 | Ordinary |
05:16:10 - 21-May-26 |
| Unknown* | 30 | $90.66 | Ordinary |
05:15:32 - 21-May-26 |
| Sell* | 46 | $90.63 | Ordinary |
05:15:32 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:15:32 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
05:15:32 - 21-May-26 |
| Sell* | 33 | $90.60 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 10 | $90.62 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 10 | $90.62 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
05:13:22 - 21-May-26 |
| Sell* | 7 | $90.63 | Ordinary |
05:12:07 - 21-May-26 |
| Sell* | 17 | $90.65 | Ordinary |
05:12:01 - 21-May-26 |
| Sell* | 33 | $90.63 | Ordinary |
05:11:40 - 21-May-26 |
| Sell* | 16 | $90.58 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 29 | $90.59 | Ordinary |
05:10:08 - 21-May-26 |
| Sell* | 33 | $90.60 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 55 | $90.58 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 9 | $90.62 | Ordinary |
04:40:27 - 21-May-26 |
| Sell* | 10 | $90.62 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 60 | $90.61 | Ordinary |
04:40:18 - 21-May-26 |
| Sell* | 250 | $90.66 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 250 | $90.66 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
04:37:36 - 21-May-26 |
| Buy* | 10 | $90.63 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 10 | $90.63 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 10 | $90.79 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 10 | $90.79 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 250 | $90.82 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 250 | $90.82 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 7 | $90.82 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 11 | $90.84 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 16 | $90.76 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 24 | $90.76 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 2 | $90.76 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $90.78 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 2 | $90.81 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 2 | $90.81 | Ordinary |
04:19:33 - 21-May-26 |
| Unknown* | 30 | $90.94 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 250 | $90.86 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 250 | $90.86 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 6 | $90.86 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 8 | $90.82 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 24 | $90.94 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 22 | $90.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 47 | $90.92 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 250 | $90.93 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 250 | $90.93 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 19 | $90.74 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 250 | $90.64 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 100 | $90.46 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 600 | $90.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 38 | $91.00 | Ordinary |
04:00:00 - 21-May-26 |