| Price | $71.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.64 -0.88% |
| Buy | $72.72 |
| Sell | $71.70 |
| Buy / Sell EWJ Shares | |
| Last Trade: | Sell 2.00 at $71.75 |
| Day's Volume: | 670,474 |
| Last Close: | $71.81 |
| Open: | $72.17 |
| ISIN: | US46434G8226 |
| Day's Range | $71.71 - $72.17 |
| 52wk Range: | $70.91 - $75.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.86058 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Ordinary |
16:36:46 - 18-Jul-25 |
