Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJ.US) Share Price

Price $85.30 on 03-04-2026 at 22:47:27
Change $-1.19 -1.4%
Buy $85.55
Sell $85.01
Last Trade: -
Day's Volume: 501,544
Last Close: $85.29
Open: $84.00
ISIN: US46434G8226
Day's Range $83.74 - $85.83
52wk Range: $59.84 - $94.21
Market Capitalisation: $N/A
VWAP: $84.93493
Shares in Issue: N/A

Ishares Msci Ja (EWJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ja trades

Ishares Msci Ja (EWJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.00 85.83 83.74 85.29 501,544
2nd Apr 2026 (Thu) 84.00 85.83 83.74 85.29 501,544
1st Apr 2026 (Wed) 86.62 87.36 86.27 86.48 1,934,162
31st Mar 2026 (Tue) 82.475 84.48 82.17 84.44 1,172,138
30th Mar 2026 (Mon) 82.565 82.74 81.355 81.52 1,262,126
27th Mar 2026 (Fri) 82.16 82.52 81.19 81.43 1,611,937
26th Mar 2026 (Thu) 83.50 84.27 82.67 82.71 819,530
25th Mar 2026 (Wed) 84.855 85.24 84.35 84.75 1,006,675
24th Mar 2026 (Tue) 82.91 83.865 82.65 83.28 616,304
23rd Mar 2026 (Mon) 83.595 84.60 82.73 83.55 1,556,250
20th Mar 2026 (Fri) 83.84 83.88 80.85 81.20 2,577,570
19th Mar 2026 (Thu) 82.26 84.48 82.15 84.08 736,616
18th Mar 2026 (Wed) 84.75 85.12 84.055 84.15 1,477,155
17th Mar 2026 (Tue) 85.555 85.635 84.86 85.08 568,477
16th Mar 2026 (Mon) 84.61 85.31 84.52 85.07 907,448
13th Mar 2026 (Fri) 84.50 84.79 83.22 83.36 1,121,494
12th Mar 2026 (Thu) 84.74 84.92 83.765 84.19 1,785,327
11th Mar 2026 (Wed) 85.36 86.17 84.985 85.73 1,170,164
10th Mar 2026 (Tue) 86.465 88.14 85.86 86.46 1,671,634
9th Mar 2026 (Mon) 83.80 85.87 82.92 85.64 1,666,799
6th Mar 2026 (Fri) 84.375 85.20 84.12 84.77 2,104,360
See more Ishares Msci Ja price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered