| Price | $89.46 on 06-02-2026 at 22:36:36 |
|---|---|
| Change | $3.36 3.9% |
| Buy | $89.99 |
| Sell | $89.43 |
| Last Trade: | Sell 122.00 at $89.46 |
| Day's Volume: | 767,639 |
| Last Close: | $89.40 |
| Open: | $88.67 |
| ISIN: | US46434G8226 |
| Day's Range | $88.59 - $89.46 |
| 52wk Range: | $70.91 - $89.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.14158 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $89.46 | Ordinary |
17:15:02 - 06-Feb-26 |
| Sell* | 1 | $89.43 | Ordinary |
17:04:07 - 06-Feb-26 |
| Sell* | 196 | $89.44 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 4 | $89.47 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 1 | $89.45 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 4 | $89.48 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 1 | $89.55 | Ordinary |
16:58:55 - 06-Feb-26 |
| Sell* | 1 | $89.54 | Ordinary |
16:58:55 - 06-Feb-26 |
| Sell* | 1 | $89.53 | Ordinary |
16:58:55 - 06-Feb-26 |
| Sell* | 1 | $89.53 | Ordinary |
16:58:55 - 06-Feb-26 |
