| Price | $80.91 on 22-09-2025 at 12:45:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.50 |
| Sell | $80.13 |
| Last Trade: | Buy 50.00 at $80.91 |
| Day's Volume: | 521 |
| Last Close: | $80.79 |
| Open: | $80.82 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.91 - $81.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.84919 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $80.91 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 50 | $80.89 | Ordinary |
08:34:20 - 22-Sep-25 |
| Buy* | 50 | $80.92 | Ordinary |
08:19:39 - 22-Sep-25 |
| Buy* | 50 | $80.81 | Ordinary |
07:16:17 - 22-Sep-25 |
| Buy* | 50 | $80.82 | Ordinary |
07:05:36 - 22-Sep-25 |
| Buy* | 50 | $80.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $80.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $80.85 | Ordinary |
05:36:02 - 22-Sep-25 |
| Buy* | 22 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 1 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
