| Price | $84.015 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.22 -0.26% |
| Buy | $84.76 |
| Sell | $83.58 |
| Last Trade: | Unknown 11.00 at $83.985 |
| Day's Volume: | 578,164 |
| Last Close: | $84.00 |
| Open: | $84.395 |
| ISIN: | US46434G8226 |
| Day's Range | $83.69 - $84.45 |
| 52wk Range: | $70.91 - $84.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.98552 |
| Shares in Issue: | N/A |
Ishares Msci Ja (EWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $83.985 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 16 | $83.985 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 3 | $83.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 300 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 200 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 400 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 900 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
