| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.66 | 60.73 | 60.48 | 60.59 | 14,923 |
| 9th Jul 2026 (Thu) | 60.225 | 60.39 | 60.18 | 60.28 | 12,846 |
| 8th Jul 2026 (Wed) | 59.74 | 60.145 | 59.535 | 60.13 | 28,939 |
| 7th Jul 2026 (Tue) | 61.04 | 61.04 | 60.415 | 60.59 | 25,653 |
| 6th Jul 2026 (Mon) | 60.74 | 61.125 | 60.74 | 61.14 | 13,214 |
| 3rd Jul 2026 (Fri) | 60.51 | 60.63 | 60.51 | 60.63 | 0 |
| 2nd Jul 2026 (Thu) | 60.51 | 60.765 | 60.205 | 60.63 | 68,441 |
| 1st Jul 2026 (Wed) | 59.025 | 59.235 | 58.94 | 59.13 | 20,306 |
| 30th Jun 2026 (Tue) | 58.855 | 59.32 | 58.855 | 59.24 | 13,761 |
| 29th Jun 2026 (Mon) | 58.755 | 58.93 | 58.51 | 58.91 | 12,953 |
| 26th Jun 2026 (Fri) | 58.805 | 58.91 | 58.595 | 58.63 | 17,510 |
| 25th Jun 2026 (Thu) | 58.92 | 59.165 | 58.87 | 58.95 | 9,398 |
| 24th Jun 2026 (Wed) | 58.86 | 58.95 | 58.68 | 58.85 | 45,976 |
| 23rd Jun 2026 (Tue) | 59.585 | 59.68 | 59.42 | 59.41 | 25,868 |
| 22nd Jun 2026 (Mon) | 60.26 | 60.475 | 60.12 | 60.45 | 121,781 |
| 19th Jun 2026 (Fri) | 60.40 | 60.66 | 60.31 | 60.60 | 55,811 |
| 18th Jun 2026 (Thu) | 60.40 | 60.66 | 60.31 | 60.60 | 55,811 |
| 17th Jun 2026 (Wed) | 60.97 | 61.17 | 60.08 | 60.16 | 67,252 |
| 16th Jun 2026 (Tue) | 60.84 | 61.035 | 60.71 | 60.73 | 46,011 |
| 15th Jun 2026 (Mon) | 60.12 | 60.12 | 59.87 | 59.88 | 12,492 |
| 12th Jun 2026 (Fri) | 60.55 | 60.72 | 60.36 | 60.67 | 29,043 |
| 11th Jun 2026 (Thu) | 59.45 | 60.61 | 59.005 | 60.53 | 31,481 |
| 10th Jun 2026 (Wed) | 59.285 | 59.415 | 58.625 | 58.66 | 21,213 |
| 9th Jun 2026 (Tue) | 60.16 | 60.16 | 58.71 | 59.51 | 21,151 |
| 8th Jun 2026 (Mon) | 58.845 | 58.91 | 58.58 | 58.65 | 19,397 |
| 5th Jun 2026 (Fri) | 58.77 | 58.77 | 57.845 | 58.04 | 16,304 |
| 4th Jun 2026 (Thu) | 59.03 | 59.12 | 58.845 | 59.08 | 15,838 |
| 3rd Jun 2026 (Wed) | 59.04 | 59.05 | 58.51 | 58.51 | 11,114 |
| 2nd Jun 2026 (Tue) | 59.47 | 59.53 | 59.285 | 59.49 | 25,231 |
| 1st Jun 2026 (Mon) | 58.81 | 59.44 | 58.78 | 59.27 | 35,235 |
| 29th May 2026 (Fri) | 59.535 | 59.845 | 59.36 | 59.37 | 43,234 |
| 28th May 2026 (Thu) | 58.96 | 59.40 | 58.87 | 59.25 | 21,040 |
| 27th May 2026 (Wed) | 59.12 | 59.24 | 58.84 | 59.03 | 23,140 |
| 26th May 2026 (Tue) | 59.62 | 59.62 | 59.19 | 59.40 | 14,100 |
| 25th May 2026 (Mon) | 58.82 | 58.82 | 58.49 | 58.59 | 28,156 |
| 22nd May 2026 (Fri) | 58.82 | 58.82 | 58.49 | 58.59 | 28,156 |
| 21st May 2026 (Thu) | 57.91 | 59.155 | 57.88 | 58.98 | 76,916 |
| 20th May 2026 (Wed) | 57.58 | 58.785 | 57.58 | 58.62 | 145,349 |
| 19th May 2026 (Tue) | 57.65 | 57.845 | 57.33 | 57.39 | 104,782 |
| 18th May 2026 (Mon) | 58.06 | 58.405 | 57.805 | 58.40 | 171,066 |
| 15th May 2026 (Fri) | 57.77 | 57.84 | 57.655 | 57.66 | 16,864 |
| 14th May 2026 (Thu) | 59.00 | 59.125 | 58.831 | 58.87 | 66,053 |
| 13th May 2026 (Wed) | 58.22 | 58.955 | 58.22 | 58.91 | 88,333 |
| 12th May 2026 (Tue) | 58.465 | 58.85 | 58.35 | 58.86 | 16,718 |
| 11th May 2026 (Mon) | 59.32 | 59.425 | 59.20 | 59.29 | 14,389 |