| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.15 | 60.335 | 59.785 | 60.04 | 17,808 |
| 25th Sep 2026 (Fri) | 60.12 | 60.44 | 59.87 | 60.40 | 23,615 |
| 24th Sep 2026 (Thu) | 59.85 | 60.07 | 59.535 | 59.94 | 12,312 |
| 23rd Sep 2026 (Wed) | 60.20 | 60.26 | 59.77 | 59.98 | 18,334 |
| 22nd Sep 2026 (Tue) | 60.86 | 60.965 | 60.41 | 60.75 | 77,002 |
| 21st Sep 2026 (Mon) | 60.97 | 61.31 | 60.875 | 61.24 | 12,213 |
| 18th Sep 2026 (Fri) | 60.18 | 60.18 | 59.94 | 60.05 | 9,690 |
| 17th Sep 2026 (Thu) | 61.27 | 61.33 | 61.12 | 61.18 | 7,145 |
| 16th Sep 2026 (Wed) | 60.93 | 61.215 | 60.31 | 60.59 | 8,152 |
| 15th Sep 2026 (Tue) | 60.81 | 60.81 | 60.49 | 60.75 | 11,082 |
| 14th Sep 2026 (Mon) | 60.84 | 61.14 | 60.53 | 60.91 | 32,357 |
| 11th Sep 2026 (Fri) | 61.83 | 62.025 | 61.76 | 61.96 | 21,852 |
| 10th Sep 2026 (Thu) | 61.18 | 61.34 | 60.99 | 61.01 | 7,102 |
| 9th Sep 2026 (Wed) | 61.21 | 61.335 | 61.11 | 61.25 | 9,220 |
| 8th Sep 2026 (Tue) | 61.69 | 61.81 | 61.46 | 61.43 | 8,522 |
| 7th Sep 2026 (Mon) | 61.835 | 61.87 | 61.70 | 61.86 | 17,465 |
| 4th Sep 2026 (Fri) | 61.835 | 61.87 | 61.70 | 61.86 | 17,465 |
| 3rd Sep 2026 (Thu) | 61.66 | 62.05 | 61.65 | 62.02 | 14,682 |
| 2nd Sep 2026 (Wed) | 61.23 | 61.47 | 61.16 | 61.38 | 42,291 |
| 1st Sep 2026 (Tue) | 61.78 | 61.78 | 61.18 | 61.20 | 18,606 |
| 31st Aug 2026 (Mon) | 62.54 | 62.54 | 62.205 | 62.28 | 37,407 |
| 28th Aug 2026 (Fri) | 62.50 | 62.555 | 62.14 | 62.23 | 13,875 |
| 27th Aug 2026 (Thu) | 62.35 | 62.35 | 62.08 | 62.18 | 12,392 |
| 26th Aug 2026 (Wed) | 63.27 | 63.31 | 62.93 | 62.95 | 9,567 |
| 25th Aug 2026 (Tue) | 62.89 | 63.025 | 62.74 | 63.02 | 10,361 |
| 24th Aug 2026 (Mon) | 62.68 | 62.85 | 62.63 | 62.76 | 9,565 |
| 21st Aug 2026 (Fri) | 62.98 | 63.01 | 62.81 | 62.91 | 17,489 |
| 20th Aug 2026 (Thu) | 62.975 | 63.02 | 62.68 | 62.80 | 18,586 |
| 19th Aug 2026 (Wed) | 63.04 | 63.045 | 62.69 | 62.83 | 18,488 |
| 18th Aug 2026 (Tue) | 62.94 | 63.02 | 62.695 | 62.72 | 17,428 |
| 17th Aug 2026 (Mon) | 63.50 | 63.535 | 63.045 | 63.08 | 18,975 |
| 14th Aug 2026 (Fri) | 63.32 | 63.415 | 63.185 | 63.27 | 16,716 |
| 13th Aug 2026 (Thu) | 63.39 | 63.53 | 63.15 | 63.29 | 92,755 |
| 12th Aug 2026 (Wed) | 63.335 | 63.465 | 63.045 | 63.18 | 61,155 |
| 11th Aug 2026 (Tue) | 63.325 | 63.345 | 63.035 | 63.09 | 22,079 |
| 10th Aug 2026 (Mon) | 63.215 | 63.30 | 63.08 | 63.17 | 25,614 |
| 7th Aug 2026 (Fri) | 63.38 | 63.395 | 63.19 | 63.35 | 19,756 |
| 6th Aug 2026 (Thu) | 63.69 | 63.705 | 63.115 | 63.16 | 15,279 |
| 5th Aug 2026 (Wed) | 63.48 | 63.485 | 63.07 | 63.19 | 21,688 |
| 4th Aug 2026 (Tue) | 63.00 | 63.275 | 62.98 | 63.21 | 52,744 |
| 3rd Aug 2026 (Mon) | 62.03 | 62.42 | 62.00 | 62.39 | 31,525 |
| 31st Jul 2026 (Fri) | 61.26 | 61.705 | 60.93 | 61.60 | 30,441 |
| 30th Jul 2026 (Thu) | 60.93 | 61.70 | 60.925 | 61.66 | 21,012 |
| 29th Jul 2026 (Wed) | 60.39 | 60.79 | 59.87 | 60.09 | 26,092 |