| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.58 | 58.785 | 57.58 | 58.62 | 145,349 |
| 19th May 2026 (Tue) | 57.65 | 57.845 | 57.33 | 57.39 | 104,782 |
| 18th May 2026 (Mon) | 58.06 | 58.405 | 57.805 | 58.40 | 171,066 |
| 15th May 2026 (Fri) | 57.77 | 57.84 | 57.655 | 57.66 | 16,864 |
| 14th May 2026 (Thu) | 59.00 | 59.125 | 58.831 | 58.87 | 66,053 |
| 13th May 2026 (Wed) | 58.22 | 58.955 | 58.22 | 58.91 | 88,333 |
| 12th May 2026 (Tue) | 58.465 | 58.85 | 58.35 | 58.86 | 16,718 |
| 11th May 2026 (Mon) | 59.32 | 59.425 | 59.20 | 59.29 | 14,389 |
| 8th May 2026 (Fri) | 59.14 | 59.17 | 58.82 | 59.13 | 18,323 |
| 7th May 2026 (Thu) | 59.295 | 59.295 | 58.26 | 58.38 | 70,662 |
| 6th May 2026 (Wed) | 59.29 | 59.655 | 59.22 | 59.61 | 26,662 |
| 5th May 2026 (Tue) | 57.595 | 57.865 | 57.39 | 57.82 | 52,269 |
| 4th May 2026 (Mon) | 56.86 | 56.91 | 56.04 | 56.28 | 40,661 |
| 1st May 2026 (Fri) | 57.87 | 58.27 | 57.68 | 57.70 | 31,928 |
| 30th Apr 2026 (Thu) | 57.07 | 57.86 | 57.07 | 57.76 | 28,823 |
| 29th Apr 2026 (Wed) | 57.05 | 57.06 | 56.515 | 56.67 | 19,139 |
| 28th Apr 2026 (Tue) | 57.30 | 57.57 | 57.29 | 57.56 | 12,783 |
| 27th Apr 2026 (Mon) | 57.23 | 57.325 | 57.09 | 57.18 | 11,288 |
| 24th Apr 2026 (Fri) | 56.85 | 57.32 | 56.81 | 57.21 | 17,376 |
| 23rd Apr 2026 (Thu) | 57.26 | 57.34 | 56.15 | 56.76 | 19,970 |
| 22nd Apr 2026 (Wed) | 57.79 | 57.915 | 57.30 | 57.50 | 60,168 |
| 21st Apr 2026 (Tue) | 58.365 | 58.37 | 57.35 | 57.37 | 21,809 |
| 20th Apr 2026 (Mon) | 58.525 | 58.70 | 58.195 | 58.68 | 31,423 |
| 17th Apr 2026 (Fri) | 59.09 | 59.14 | 58.66 | 58.72 | 38,180 |
| 16th Apr 2026 (Thu) | 58.22 | 58.22 | 57.695 | 57.89 | 27,888 |
| 15th Apr 2026 (Wed) | 58.28 | 58.30 | 58.07 | 58.19 | 37,999 |
| 14th Apr 2026 (Tue) | 58.07 | 58.31 | 58.05 | 58.17 | 27,010 |
| 13th Apr 2026 (Mon) | 56.71 | 57.76 | 56.71 | 57.72 | 30,419 |
| 10th Apr 2026 (Fri) | 57.42 | 57.475 | 57.08 | 57.28 | 20,787 |
| 9th Apr 2026 (Thu) | 56.47 | 57.25 | 56.38 | 57.03 | 38,685 |
| 8th Apr 2026 (Wed) | 56.76 | 56.76 | 56.165 | 56.62 | 47,107 |
| 7th Apr 2026 (Tue) | 54.13 | 54.92 | 53.72 | 54.79 | 52,807 |
| 6th Apr 2026 (Mon) | 54.265 | 54.77 | 54.265 | 54.67 | 51,693 |
| 3rd Apr 2026 (Fri) | 53.285 | 54.33 | 53.285 | 54.31 | 21,498 |
| 2nd Apr 2026 (Thu) | 53.285 | 54.33 | 53.285 | 54.31 | 21,498 |
| 1st Apr 2026 (Wed) | 54.65 | 54.80 | 54.22 | 54.51 | 75,944 |
| 31st Mar 2026 (Tue) | 52.51 | 53.45 | 52.34 | 53.42 | 41,616 |
| 30th Mar 2026 (Mon) | 51.59 | 51.80 | 51.12 | 51.31 | 32,781 |
| 27th Mar 2026 (Fri) | 51.38 | 51.66 | 50.955 | 51.10 | 30,732 |
| 26th Mar 2026 (Thu) | 51.70 | 52.05 | 51.495 | 51.47 | 46,997 |
| 25th Mar 2026 (Wed) | 52.63 | 52.70 | 52.10 | 52.45 | 48,973 |
| 24th Mar 2026 (Tue) | 51.17 | 51.84 | 51.02 | 51.57 | 52,222 |
| 23rd Mar 2026 (Mon) | 51.78 | 52.79 | 51.52 | 52.12 | 92,284 |