| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.18 | 48.18 | 47.76 | 47.79 | 19,717 |
| 17th Jul 2025 (Thu) | 47.47 | 47.78 | 47.46 | 47.75 | 39,587 |
| 16th Jul 2025 (Wed) | 47.41 | 47.785 | 47.37 | 47.76 | 41,364 |
| 15th Jul 2025 (Tue) | 47.78 | 47.78 | 47.335 | 47.32 | 22,199 |
| 14th Jul 2025 (Mon) | 47.96 | 48.18 | 47.96 | 48.16 | 14,267 |
| 11th Jul 2025 (Fri) | 47.89 | 48.09 | 47.83 | 47.99 | 23,338 |
| 10th Jul 2025 (Thu) | 48.69 | 48.70 | 48.45 | 48.53 | 20,440 |
| 9th Jul 2025 (Wed) | 48.87 | 49.20 | 48.85 | 49.17 | 17,689 |
| 8th Jul 2025 (Tue) | 48.08 | 48.42 | 48.07 | 48.34 | 10,915 |
| 7th Jul 2025 (Mon) | 47.92 | 48.09 | 47.73 | 47.87 | 34,295 |
| 4th Jul 2025 (Fri) | 48.00 | 48.24 | 48.00 | 48.21 | 17,311 |
| 3rd Jul 2025 (Thu) | 48.00 | 48.24 | 48.00 | 48.21 | 17,311 |
| 2nd Jul 2025 (Wed) | 47.80 | 48.265 | 47.78 | 48.29 | 10,288 |
| 1st Jul 2025 (Tue) | 47.97 | 48.05 | 47.85 | 48.05 | 9,398 |
| 30th Jun 2025 (Mon) | 47.83 | 48.175 | 47.83 | 48.14 | 19,756 |
| 27th Jun 2025 (Fri) | 47.63 | 48.03 | 47.60 | 47.86 | 23,476 |
| 26th Jun 2025 (Thu) | 47.16 | 47.51 | 47.14 | 47.50 | 23,909 |
| 25th Jun 2025 (Wed) | 46.96 | 47.18 | 46.93 | 47.17 | 9,960 |
| 24th Jun 2025 (Tue) | 46.99 | 47.31 | 46.95 | 47.20 | 22,289 |
| 23rd Jun 2025 (Mon) | 45.79 | 46.46 | 45.79 | 46.45 | 16,313 |
| 20th Jun 2025 (Fri) | 46.56 | 46.58 | 46.345 | 46.36 | 36,626 |
| 19th Jun 2025 (Thu) | 46.40 | 46.75 | 46.34 | 46.46 | 48,077 |
| 18th Jun 2025 (Wed) | 46.40 | 46.75 | 46.34 | 46.46 | 48,077 |
| 17th Jun 2025 (Tue) | 46.80 | 46.86 | 46.24 | 46.26 | 25,796 |
| 16th Jun 2025 (Mon) | 47.32 | 47.50 | 47.18 | 47.21 | 38,818 |
| 13th Jun 2025 (Fri) | 47.33 | 47.68 | 47.30 | 47.43 | 32,078 |
| 12th Jun 2025 (Thu) | 48.24 | 48.415 | 48.155 | 48.25 | 20,100 |
| 11th Jun 2025 (Wed) | 48.03 | 48.15 | 47.89 | 47.93 | 45,662 |
| 10th Jun 2025 (Tue) | 48.19 | 48.25 | 47.805 | 47.93 | 42,490 |
| 9th Jun 2025 (Mon) | 48.15 | 48.30 | 48.13 | 48.18 | 9,753 |
| 6th Jun 2025 (Fri) | 48.19 | 48.365 | 48.19 | 48.30 | 10,519 |
| 5th Jun 2025 (Thu) | 47.98 | 48.28 | 47.91 | 47.98 | 51,705 |
| 4th Jun 2025 (Wed) | 47.60 | 47.96 | 47.60 | 47.74 | 23,648 |
| 3rd Jun 2025 (Tue) | 47.625 | 47.90 | 47.58 | 47.87 | 28,606 |
| 2nd Jun 2025 (Mon) | 47.77 | 48.32 | 47.57 | 48.32 | 75,657 |
| 30th May 2025 (Fri) | 47.72 | 47.82 | 47.45 | 47.77 | 82,301 |
| 29th May 2025 (Thu) | 47.63 | 47.66 | 47.43 | 47.58 | 41,060 |
| 28th May 2025 (Wed) | 47.69 | 47.71 | 47.48 | 47.60 | 24,403 |
| 27th May 2025 (Tue) | 47.59 | 47.72 | 47.54 | 47.63 | 41,998 |
| 26th May 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 24th May 2025 (Sat) | 46.80 | 47.10 | 46.77 | 46.96 | 35,917 |
| 23rd May 2025 (Fri) | 46.80 | 47.10 | 46.77 | 46.97 | 35,917 |
| 22nd May 2025 (Thu) | 47.38 | 47.67 | 47.38 | 47.67 | 19,269 |
| 21st May 2025 (Wed) | 47.97 | 48.15 | 47.64 | 47.665 | 67,375 |
| 20th May 2025 (Tue) | 47.66 | 47.83 | 47.65 | 47.83 | 21,879 |