| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.285 | 54.33 | 53.285 | 54.31 | 21,498 |
| 2nd Apr 2026 (Thu) | 53.285 | 54.33 | 53.285 | 54.31 | 21,498 |
| 1st Apr 2026 (Wed) | 54.65 | 54.80 | 54.22 | 54.51 | 75,944 |
| 31st Mar 2026 (Tue) | 52.51 | 53.45 | 52.34 | 53.42 | 41,616 |
| 30th Mar 2026 (Mon) | 51.59 | 51.80 | 51.12 | 51.31 | 32,781 |
| 27th Mar 2026 (Fri) | 51.38 | 51.66 | 50.955 | 51.10 | 30,732 |
| 26th Mar 2026 (Thu) | 51.70 | 52.05 | 51.495 | 51.47 | 46,997 |
| 25th Mar 2026 (Wed) | 52.63 | 52.70 | 52.10 | 52.45 | 48,973 |
| 24th Mar 2026 (Tue) | 51.17 | 51.84 | 51.02 | 51.57 | 52,222 |
| 23rd Mar 2026 (Mon) | 51.78 | 52.79 | 51.52 | 52.12 | 92,284 |
| 20th Mar 2026 (Fri) | 52.00 | 52.05 | 50.495 | 50.70 | 65,110 |
| 19th Mar 2026 (Thu) | 51.38 | 52.77 | 51.38 | 52.46 | 58,437 |
| 18th Mar 2026 (Wed) | 53.20 | 53.27 | 52.38 | 52.41 | 38,474 |
| 17th Mar 2026 (Tue) | 53.55 | 53.61 | 53.255 | 53.37 | 41,587 |
| 16th Mar 2026 (Mon) | 52.63 | 52.88 | 52.38 | 52.67 | 40,337 |
| 13th Mar 2026 (Fri) | 52.94 | 53.01 | 52.00 | 52.08 | 42,308 |
| 12th Mar 2026 (Thu) | 52.55 | 52.92 | 52.17 | 52.65 | 43,755 |
| 11th Mar 2026 (Wed) | 53.39 | 53.85 | 53.165 | 53.56 | 65,564 |
| 10th Mar 2026 (Tue) | 54.14 | 54.695 | 53.71 | 53.79 | 55,646 |
| 9th Mar 2026 (Mon) | 52.12 | 53.72 | 51.64 | 53.54 | 48,044 |
| 6th Mar 2026 (Fri) | 52.195 | 53.14 | 52.05 | 52.96 | 73,093 |
| 5th Mar 2026 (Thu) | 53.86 | 54.01 | 53.02 | 53.43 | 86,420 |
| 4th Mar 2026 (Wed) | 54.37 | 54.68 | 54.17 | 54.57 | 111,498 |
| 3rd Mar 2026 (Tue) | 52.85 | 54.065 | 52.47 | 53.89 | 99,133 |
| 2nd Mar 2026 (Mon) | 55.675 | 56.18 | 55.565 | 55.95 | 49,622 |
| 27th Feb 2026 (Fri) | 57.71 | 57.785 | 57.25 | 57.33 | 45,988 |
| 26th Feb 2026 (Thu) | 57.735 | 57.935 | 57.585 | 57.93 | 11,992 |
| 25th Feb 2026 (Wed) | 57.365 | 57.61 | 57.365 | 57.61 | 0 |
| 24th Feb 2026 (Tue) | 57.365 | 57.365 | 56.94 | 56.94 | 0 |
| 23rd Feb 2026 (Mon) | 57.365 | 57.48 | 56.855 | 56.94 | 37,060 |
| 20th Feb 2026 (Fri) | 56.45 | 56.835 | 56.39 | 56.81 | 18,564 |
| 19th Feb 2026 (Thu) | 55.32 | 55.88 | 55.285 | 55.89 | 51,693 |
| 18th Feb 2026 (Wed) | 56.43 | 56.59 | 56.205 | 56.32 | 36,049 |
| 17th Feb 2026 (Tue) | 55.76 | 56.09 | 55.505 | 56.02 | 23,956 |
| 16th Feb 2026 (Mon) | 55.355 | 55.70 | 55.22 | 55.54 | 26,640 |
| 13th Feb 2026 (Fri) | 55.355 | 55.70 | 55.22 | 55.54 | 26,640 |
| 12th Feb 2026 (Thu) | 57.21 | 57.21 | 56.37 | 56.52 | 17,217 |
| 11th Feb 2026 (Wed) | 57.10 | 57.115 | 56.65 | 56.98 | 14,305 |
| 10th Feb 2026 (Tue) | 57.63 | 57.64 | 57.31 | 57.32 | 38,545 |
| 9th Feb 2026 (Mon) | 57.21 | 57.71 | 57.17 | 57.61 | 39,635 |
| 6th Feb 2026 (Fri) | 55.95 | 56.31 | 55.94 | 56.28 | 55,773 |