| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.95 | 56.31 | 55.94 | 56.28 | 55,773 |
| 5th Feb 2026 (Thu) | 56.30 | 56.41 | 55.68 | 55.70 | 28,509 |
| 4th Feb 2026 (Wed) | 57.51 | 57.66 | 56.75 | 56.95 | 53,171 |
| 3rd Feb 2026 (Tue) | 56.59 | 56.935 | 56.52 | 56.93 | 32,825 |
| 2nd Feb 2026 (Mon) | 56.325 | 56.41 | 56.20 | 56.37 | 87,486 |
| 30th Jan 2026 (Fri) | 56.19 | 56.27 | 55.67 | 55.88 | 35,552 |
| 29th Jan 2026 (Thu) | 56.50 | 56.51 | 55.625 | 56.17 | 25,300 |
| 28th Jan 2026 (Wed) | 56.01 | 56.03 | 55.66 | 56.63 | 26,706 |
| 27th Jan 2026 (Tue) | 56.08 | 56.80 | 56.07 | 56.63 | 41,504 |
| 26th Jan 2026 (Mon) | 55.34 | 55.445 | 55.275 | 55.39 | 23,798 |
| 23rd Jan 2026 (Fri) | 54.32 | 54.90 | 54.28 | 54.91 | 19,373 |
| 22nd Jan 2026 (Thu) | 54.71 | 54.97 | 54.61 | 54.77 | 24,323 |
| 21st Jan 2026 (Wed) | 53.90 | 54.60 | 53.635 | 54.44 | 16,614 |
| 20th Jan 2026 (Tue) | 54.305 | 54.495 | 53.94 | 54.02 | 29,436 |
| 19th Jan 2026 (Mon) | 54.84 | 54.95 | 54.745 | 54.92 | 21,704 |
| 16th Jan 2026 (Fri) | 54.84 | 54.95 | 54.745 | 54.92 | 21,704 |
| 15th Jan 2026 (Thu) | 54.82 | 55.03 | 54.785 | 54.80 | 49,011 |
| 14th Jan 2026 (Wed) | 55.095 | 55.13 | 54.875 | 55.04 | 29,719 |
| 13th Jan 2026 (Tue) | 55.05 | 55.05 | 54.72 | 55.32 | 14,015 |
| 12th Jan 2026 (Mon) | 55.17 | 55.335 | 55.14 | 55.32 | 15,119 |
| 9th Jan 2026 (Fri) | 55.04 | 55.09 | 54.80 | 55.03 | 31,702 |
| 8th Jan 2026 (Thu) | 54.99 | 55.25 | 54.98 | 55.24 | 45,607 |
| 7th Jan 2026 (Wed) | 55.15 | 55.22 | 54.93 | 54.97 | 32,261 |
| 6th Jan 2026 (Tue) | 55.72 | 55.745 | 55.25 | 55.29 | 73,885 |
| 5th Jan 2026 (Mon) | 55.20 | 55.69 | 55.17 | 55.67 | 37,916 |
| 2nd Jan 2026 (Fri) | 54.98 | 55.175 | 54.895 | 55.16 | 51,139 |
| 1st Jan 2026 (Thu) | 54.505 | 54.505 | 54.315 | 54.33 | 31,639 |
| 31st Dec 2025 (Wed) | 54.505 | 54.505 | 54.315 | 54.33 | 31,639 |
| 30th Dec 2025 (Tue) | 54.68 | 54.77 | 54.585 | 54.59 | 29,608 |
| 29th Dec 2025 (Mon) | 54.23 | 54.26 | 54.04 | 54.16 | 16,081 |
| 26th Dec 2025 (Fri) | 54.63 | 54.64 | 54.495 | 54.62 | 26,666 |
| 25th Dec 2025 (Thu) | 54.54 | 54.575 | 54.50 | 54.56 | 11,647 |
| 24th Dec 2025 (Wed) | 54.54 | 54.575 | 54.50 | 54.56 | 11,647 |
| 23rd Dec 2025 (Tue) | 54.34 | 54.45 | 54.30 | 54.40 | 29,540 |
| 22nd Dec 2025 (Mon) | 54.27 | 54.33 | 54.185 | 54.24 | 16,960 |
| 19th Dec 2025 (Fri) | 54.24 | 54.37 | 54.18 | 54.21 | 41,685 |
| 18th Dec 2025 (Thu) | 53.92 | 54.05 | 53.67 | 53.81 | 49,612 |
| 17th Dec 2025 (Wed) | 53.70 | 53.80 | 53.495 | 53.51 | 52,761 |
| 16th Dec 2025 (Tue) | 53.89 | 53.91 | 53.40 | 53.58 | 83,439 |
| 15th Dec 2025 (Mon) | 54.39 | 54.44 | 54.19 | 54.35 | 32,531 |
| 12th Dec 2025 (Fri) | 54.04 | 54.06 | 53.44 | 53.66 | 38,786 |
| 11th Dec 2025 (Thu) | 53.91 | 54.03 | 53.795 | 53.95 | 70,127 |
| 10th Dec 2025 (Wed) | 53.02 | 53.63 | 52.86 | 53.55 | 39,332 |
| 9th Dec 2025 (Tue) | 53.15 | 53.205 | 52.965 | 53.02 | 77,121 |
| 8th Dec 2025 (Mon) | 53.07 | 53.11 | 52.885 | 52.98 | 17,851 |