| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.37 | 51.51 | 51.25 | 51.37 | 52,183 |
| 18th Sep 2025 (Thu) | 51.19 | 51.51 | 51.09 | 51.44 | 67,451 |
| 17th Sep 2025 (Wed) | 51.44 | 51.77 | 51.26 | 51.33 | 62,910 |
| 16th Sep 2025 (Tue) | 52.29 | 52.29 | 51.98 | 52.15 | 51,960 |
| 15th Sep 2025 (Mon) | 52.29 | 52.38 | 52.18 | 52.39 | 30,782 |
| 12th Sep 2025 (Fri) | 51.46 | 51.77 | 51.46 | 51.72 | 26,179 |
| 11th Sep 2025 (Thu) | 51.33 | 51.65 | 51.28 | 51.60 | 38,192 |
| 10th Sep 2025 (Wed) | 50.885 | 50.97 | 50.80 | 50.93 | 65,299 |
| 9th Sep 2025 (Tue) | 50.70 | 50.90 | 50.70 | 50.86 | 29,812 |
| 8th Sep 2025 (Mon) | 50.61 | 50.68 | 50.48 | 50.64 | 24,133 |
| 5th Sep 2025 (Fri) | 50.76 | 50.79 | 50.29 | 50.46 | 24,966 |
| 4th Sep 2025 (Thu) | 50.59 | 50.67 | 50.46 | 50.65 | 36,897 |
| 3rd Sep 2025 (Wed) | 50.25 | 50.47 | 50.20 | 50.38 | 79,386 |
| 2nd Sep 2025 (Tue) | 50.215 | 50.61 | 50.16 | 50.40 | 55,812 |
| 1st Sep 2025 (Mon) | 50.955 | 51.08 | 50.90 | 51.05 | 16,093 |
| 29th Aug 2025 (Fri) | 50.955 | 51.08 | 50.90 | 51.05 | 16,093 |
| 28th Aug 2025 (Thu) | 51.03 | 51.26 | 50.97 | 51.19 | 39,514 |
| 27th Aug 2025 (Wed) | 50.811 | 50.935 | 50.60 | 50.91 | 53,114 |
| 26th Aug 2025 (Tue) | 51.41 | 51.54 | 51.30 | 51.42 | 15,949 |
| 25th Aug 2025 (Mon) | 52.31 | 52.36 | 51.73 | 51.76 | 14,380 |
| 22nd Aug 2025 (Fri) | 51.93 | 52.50 | 51.91 | 52.34 | 17,484 |
| 21st Aug 2025 (Thu) | 51.57 | 51.63 | 51.43 | 51.53 | 81,664 |
| 20th Aug 2025 (Wed) | 51.73 | 51.835 | 51.575 | 51.69 | 20,923 |
| 19th Aug 2025 (Tue) | 51.85 | 51.89 | 51.53 | 51.62 | 17,861 |
| 18th Aug 2025 (Mon) | 51.485 | 51.55 | 51.32 | 51.54 | 27,166 |
| 15th Aug 2025 (Fri) | 51.83 | 51.91 | 51.77 | 51.79 | 103,432 |
| 14th Aug 2025 (Thu) | 51.13 | 51.58 | 51.13 | 51.56 | 48,387 |
| 13th Aug 2025 (Wed) | 51.07 | 51.12 | 50.98 | 51.10 | 6,342 |
| 12th Aug 2025 (Tue) | 50.33 | 50.645 | 50.32 | 50.64 | 26,447 |
| 11th Aug 2025 (Mon) | 49.97 | 50.00 | 49.805 | 49.99 | 21,238 |
| 8th Aug 2025 (Fri) | 50.19 | 50.45 | 50.10 | 50.16 | 35,690 |
| 7th Aug 2025 (Thu) | 49.81 | 49.925 | 49.59 | 49.95 | 20,161 |
| 6th Aug 2025 (Wed) | 49.225 | 49.54 | 49.21 | 49.52 | 24,446 |
| 5th Aug 2025 (Tue) | 48.74 | 48.90 | 48.47 | 48.74 | 38,563 |
| 4th Aug 2025 (Mon) | 48.73 | 48.755 | 48.55 | 48.57 | 81,409 |
| 1st Aug 2025 (Fri) | 47.82 | 47.93 | 47.52 | 47.83 | 71,656 |
| 31st Jul 2025 (Thu) | 48.42 | 48.51 | 48.10 | 48.25 | 217,385 |
| 30th Jul 2025 (Wed) | 49.17 | 49.40 | 48.89 | 49.13 | 76,323 |
| 29th Jul 2025 (Tue) | 49.11 | 49.21 | 48.95 | 49.06 | 40,897 |
| 28th Jul 2025 (Mon) | 49.11 | 49.11 | 48.61 | 48.78 | 17,285 |
| 25th Jul 2025 (Fri) | 49.185 | 49.595 | 49.14 | 49.56 | 29,565 |
| 24th Jul 2025 (Thu) | 49.18 | 49.38 | 49.125 | 49.12 | 24,332 |
| 23rd Jul 2025 (Wed) | 48.89 | 49.87 | 48.87 | 49.84 | 149,611 |
| 22nd Jul 2025 (Tue) | 48.21 | 48.58 | 48.03 | 48.55 | 117,882 |