| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.04 | 54.06 | 53.44 | 53.66 | 38,786 |
| 11th Dec 2025 (Thu) | 53.91 | 54.03 | 53.795 | 53.95 | 70,127 |
| 10th Dec 2025 (Wed) | 53.02 | 53.63 | 52.86 | 53.55 | 39,332 |
| 9th Dec 2025 (Tue) | 53.15 | 53.205 | 52.965 | 53.02 | 77,121 |
| 8th Dec 2025 (Mon) | 53.07 | 53.11 | 52.885 | 52.98 | 17,851 |
| 5th Dec 2025 (Fri) | 53.24 | 53.33 | 52.94 | 52.98 | 21,326 |
| 4th Dec 2025 (Thu) | 53.18 | 53.29 | 53.075 | 53.15 | 42,701 |
| 3rd Dec 2025 (Wed) | 53.14 | 53.305 | 53.01 | 53.29 | 73,211 |
| 2nd Dec 2025 (Tue) | 52.84 | 53.04 | 52.82 | 53.00 | 42,703 |
| 1st Dec 2025 (Mon) | 52.57 | 52.90 | 52.57 | 52.66 | 50,496 |
| 28th Nov 2025 (Fri) | 52.64 | 52.93 | 52.64 | 52.93 | 30,568 |
| 27th Nov 2025 (Thu) | 52.31 | 52.64 | 52.31 | 52.54 | 75,122 |
| 26th Nov 2025 (Wed) | 52.31 | 52.64 | 52.31 | 52.54 | 73,150 |
| 25th Nov 2025 (Tue) | 51.74 | 52.18 | 51.65 | 52.16 | 38,136 |
| 24th Nov 2025 (Mon) | 51.35 | 51.57 | 51.065 | 51.19 | 62,022 |
| 21st Nov 2025 (Fri) | 51.19 | 51.58 | 50.95 | 51.47 | 71,626 |
| 20th Nov 2025 (Thu) | 51.91 | 51.93 | 51.88 | 51.34 | 712 |
| 19th Nov 2025 (Wed) | 51.55 | 51.79 | 51.18 | 51.34 | 43,826 |
| 18th Nov 2025 (Tue) | 51.77 | 51.95 | 51.56 | 51.81 | 50,487 |
| 17th Nov 2025 (Mon) | 53.03 | 53.03 | 52.42 | 52.56 | 20,489 |
| 14th Nov 2025 (Fri) | 52.98 | 53.35 | 52.96 | 53.20 | 13,341 |
| 13th Nov 2025 (Thu) | 54.48 | 54.52 | 53.96 | 53.98 | 38,949 |
| 12th Nov 2025 (Wed) | 54.09 | 54.235 | 54.04 | 54.12 | 64,945 |
| 11th Nov 2025 (Tue) | 53.47 | 53.82 | 53.47 | 53.75 | 42,953 |
| 10th Nov 2025 (Mon) | 52.87 | 53.205 | 52.755 | 53.15 | 95,352 |
| 7th Nov 2025 (Fri) | 51.65 | 52.21 | 51.58 | 52.19 | 30,730 |
| 6th Nov 2025 (Thu) | 51.98 | 51.99 | 51.62 | 51.75 | 60,607 |
| 5th Nov 2025 (Wed) | 51.62 | 52.07 | 51.59 | 52.00 | 49,240 |
| 4th Nov 2025 (Tue) | 51.71 | 51.79 | 51.71 | 51.79 | 0 |
| 3rd Nov 2025 (Mon) | 51.71 | 51.855 | 51.62 | 51.79 | 39,768 |
| 31st Oct 2025 (Fri) | 51.98 | 51.99 | 51.60 | 51.81 | 26,725 |
| 30th Oct 2025 (Thu) | 51.61 | 51.96 | 51.53 | 51.82 | 12,718 |
| 29th Oct 2025 (Wed) | 52.27 | 52.42 | 51.86 | 52.11 | 50,828 |
| 28th Oct 2025 (Tue) | 51.97 | 52.29 | 51.97 | 52.18 | 32,310 |
| 27th Oct 2025 (Mon) | 51.88 | 51.94 | 51.84 | 51.93 | 28,459 |
| 24th Oct 2025 (Fri) | 51.14 | 51.315 | 51.14 | 51.27 | 18,218 |
| 23rd Oct 2025 (Thu) | 51.20 | 51.24 | 50.99 | 51.17 | 20,227 |
| 22nd Oct 2025 (Wed) | 50.87 | 50.90 | 50.48 | 50.66 | 30,296 |
| 21st Oct 2025 (Tue) | 51.32 | 51.38 | 51.095 | 51.10 | 33,919 |
| 20th Oct 2025 (Mon) | 51.14 | 51.26 | 51.05 | 51.24 | 14,915 |
| 17th Oct 2025 (Fri) | 50.57 | 50.79 | 50.415 | 50.77 | 31,337 |
| 16th Oct 2025 (Thu) | 50.79 | 51.16 | 50.74 | 50.88 | 27,003 |
| 15th Oct 2025 (Wed) | 50.50 | 50.53 | 50.125 | 50.47 | 45,088 |
| 14th Oct 2025 (Tue) | 50.16 | 50.92 | 50.08 | 50.79 | 32,406 |