| Price | $60.045 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -0.58% |
| Buy | $64.40 |
| Sell | $59.80 |
| Last Trade: | Sell 89.00 at $60.04 |
| Day's Volume: | 17,808 |
| Last Close: | $60.04 |
| Open: | $60.15 |
| ISIN: | US46434G8309 |
| Day's Range | $59.785 - $60.335 |
| 52wk Range: | $50.08 - $63.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.06094 |
| Shares in Issue: | N/A |
Ishares Msci It (EWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $60.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 1 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 60 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 60 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:51:22 - 28-Sep-26 |
