| Price | $60.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.51 0.85% |
| Buy | $67.95 |
| Sell | $55.56 |
| Last Trade: | Sell 4.00 at $60.79 |
| Day's Volume: | 14,923 |
| Last Close: | $60.59 |
| Open: | $60.66 |
| ISIN: | US46434G8309 |
| Day's Range | $60.48 - $60.73 |
| 52wk Range: | $47.335 - $61.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.59351 |
| Shares in Issue: | N/A |
Ishares Msci It (EWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $60.79 | Ordinary |
17:04:25 - 10-Jul-26 |
| Unknown* | 100 | $60.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $60.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $60.62 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 195 | $60.615 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 5 | $60.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $60.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
