| Price | $58.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.37 0.63% |
| Buy | $59.07 |
| Sell | $55.14 |
| Last Trade: | Sell 2.00 at $58.93 |
| Day's Volume: | 76,916 |
| Last Close: | $58.98 |
| Open: | $57.91 |
| ISIN: | US46434G8309 |
| Day's Range | $57.88 - $59.155 |
| 52wk Range: | $45.79 - $59.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.51798 |
| Shares in Issue: | N/A |
Ishares Msci It (EWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.93 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 6 | $58.93 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $58.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 2 | $58.955 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 3 | $58.945 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 2 | $58.945 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 90 | $58.95 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 3 | $58.94 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:50:41 - 21-May-26 |
