| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $60.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 1 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 60 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 60 | $60.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $60.045 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $60.045 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $60.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 199 | $60.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 9 | $60.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $60.04 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $60.06 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 40 | $60.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 1 | $60.125 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 14 | $60.125 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 14 | $60.125 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 3 | $60.125 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 40 | $60.08 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 34 | $60.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 5 | $60.12 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $60.135 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 90 | $60.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $60.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $60.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $60.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $60.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 40 | $60.15 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 14 | $60.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $60.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $60.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 40 | $60.14 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 9 | $60.15 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 91 | $60.145 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $60.145 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 34 | $60.18 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $60.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $60.19 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 20 | $60.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 10 | $60.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 10 | $60.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 10 | $60.28 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 8 | $60.08 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 12 | $60.08 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 12 | $60.08 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 9 | $60.09 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $59.985 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 10 | $59.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $59.87 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 9 | $59.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 10 | $59.825 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 9 | $59.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 8 | $59.80 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 63 | $59.775 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 83 | $59.78 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $59.78 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 2 | $59.78 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 9 | $59.81 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 190 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 190 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 200 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 6 | $59.84 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 7 | $59.84 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 14 | $59.84 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 9 | $59.86 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 14 | $59.885 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 48 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 48 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $59.875 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $59.875 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $59.875 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 10 | $60.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $60.12 | Automatic Execution |
09:46:23 - 28-Sep-26 |