| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.93 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 6 | $58.93 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $58.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 2 | $58.955 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 3 | $58.945 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 2 | $58.945 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 90 | $58.95 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 3 | $58.94 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $58.965 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 86 | $58.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 2 | $58.96 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 53 | $58.95 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 1 | $58.94 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 2 | $58.935 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 5 | $58.935 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 3 | $58.935 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 2 | $58.935 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 5 | $58.95 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 3 | $58.95 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 8 | $58.95 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $58.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $58.95 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 3 | $58.94 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 5 | $58.94 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 2 | $58.955 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 10 | $58.96 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $58.96 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 2 | $58.955 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 10 | $58.95 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 10 | $58.95 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 99 | $58.975 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 1 | $58.98 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 8 | $58.97 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 8 | $58.97 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 90 | $58.96 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 10 | $58.96 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 10 | $58.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $58.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 101 | $58.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 5 | $58.97 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $58.99 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 10 | $58.99 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 10 | $58.88 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 10 | $58.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $58.845 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $58.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $58.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $58.915 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $58.915 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $58.915 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 1 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 5 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 10 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 3 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 2 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $58.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 13 | $58.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $58.965 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 292 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 98 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 2 | $58.95 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 10 | $58.95 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 10 | $58.99 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $58.99 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 16 | $58.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $58.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $58.925 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $59.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $59.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 90 | $59.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $59.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 275 | $59.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 125 | $59.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $59.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $59.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $59.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $59.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $59.04 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 300 | $59.115 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 300 | $59.115 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 300 | $59.115 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 100 | $59.11 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 300 | $59.105 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 179 | $59.085 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 121 | $59.085 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 279 | $59.075 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 21 | $59.075 | Automatic Execution |
14:24:01 - 21-May-26 |
| Unknown* | 300 | $59.075 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 79 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 221 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 24 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 221 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 155 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 5 | $59.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 14 | $59.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 14 | $59.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 14 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 60 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 60 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 17 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 15 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 12 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 10 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 15 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 153 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 247 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $59.11 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 10 | $59.12 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 15 | $59.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 16 | $59.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 18 | $59.12 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 11 | $59.12 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 8 | $59.115 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 11 | $59.11 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $59.11 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 300 | $59.075 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 300 | $59.085 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 300 | $59.085 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 300 | $59.085 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 300 | $59.085 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 200 | $59.085 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 200 | $59.085 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 5 | $59.13 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 56 | $59.14 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $59.155 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 5 | $59.14 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 200 | $59.115 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $59.115 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $59.10 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 10 | $59.11 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $59.11 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $59.11 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $59.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $59.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 24 | $59.08 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $59.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 45 | $59.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 55 | $59.06 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $59.05 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 2 | $59.02 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $59.02 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $59.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $59.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $59.05 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $59.06 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 10 | $59.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $58.90 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 10 | $58.90 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 10 | $58.91 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 2 | $58.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $58.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $58.84 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $58.83 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $58.83 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $58.825 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $58.76 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 4 | $58.77 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $58.78 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $58.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $58.84 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $58.78 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $58.775 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $58.775 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $58.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $58.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $58.68 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $58.38 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 10 | $58.39 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 25 | $58.405 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 29 | $58.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 10 | $58.37 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 10 | $58.42 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $58.36 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 10 | $58.38 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $58.335 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 10 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 5 | $58.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 10 | $58.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 64 | $58.28 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 36 | $58.28 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $58.28 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 8 | $58.43 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 2 | $58.43 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 8 | $58.425 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $58.44 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $58.45 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 63 | $58.39 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 37 | $58.39 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 300 | $58.265 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 200 | $58.265 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $58.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $58.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $58.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 66 | $58.25 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 400 | $58.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 400 | $58.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 200 | $58.275 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $58.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 390 | $58.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 400 | $58.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 23 | $58.28 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 22 | $58.27 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 10 | $58.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 400 | $58.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $58.17 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 101 | $58.18 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 7 | $58.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $58.20 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 24 | $58.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 35 | $58.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 41 | $58.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $58.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $58.245 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 316 | $58.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 84 | $58.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 400 | $58.265 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $58.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $58.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $58.135 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 71 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 15 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 400 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $58.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 10 | $58.08 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 4 | $58.04 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $58.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $58.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 5 | $58.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $58.03 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 305 | $58.01 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $57.99 | Automatic Execution |
09:31:54 - 21-May-26 |