Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci It (EWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $60.79 Ordinary
 17:04:25 - 10-Jul-26
Unknown* 100 $60.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $60.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $60.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 195 $60.615 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 5 $60.62 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $60.62 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $60.61 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $60.61 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $60.61 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $60.61 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 14 $60.62 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 83 $60.62 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 1 $60.62 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $60.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $60.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $60.615 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $60.615 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $60.61 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $60.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $60.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 16 $60.63 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 84 $60.63 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $60.645 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $60.64 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 34 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 63 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 5 $60.62 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 5 $60.62 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 5 $60.62 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 5 $60.62 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 6 $60.62 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 5 $60.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 5 $60.63 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 5 $60.62 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $60.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $60.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $60.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $60.61 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 5 $60.61 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $60.615 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 125 $60.615 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 125 $60.615 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $60.61 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $60.65 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $60.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 5 $60.65 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $60.65 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $60.67 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 100 $60.665 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 5 $60.64 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 125 $60.635 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 125 $60.635 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 5 $60.63 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 5 $60.63 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 5 $60.67 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $60.67 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $60.67 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 5 $60.67 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 5 $60.67 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 5 $60.67 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 20 $60.66 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $60.66 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 41 $60.65 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 41 $60.65 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $60.64 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 5 $60.63 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 16 $60.61 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $60.55 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $60.54 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $60.54 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 20 $60.52 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 5 $60.52 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 20 $60.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 55 $60.51 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 5 $60.53 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 5 $60.53 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 5 $60.54 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $60.54 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $60.61 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 5 $60.60 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $60.60 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $60.67 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $60.66 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $60.66 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $60.70 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $60.71 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $60.71 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $60.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $60.72 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $60.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $60.70 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $60.69 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $60.69 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $60.69 Automatic Execution
 09:46:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84