| Price | $47.805 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $49.23 |
| Sell | $46.56 |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 100.00 at $47.82 |
| Day's Volume: | 19,717 |
| Last Close: | $47.79 |
| Open: | $48.18 |
| ISIN: | US46434G8309 |
| Day's Range | $47.76 - $48.18 |
| 52wk Range: | $45.79 - $49.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.01507 |
| Shares in Issue: | N/A |
Ishares Msci It (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.82 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $47.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $47.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 97 | $47.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $47.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 3 | $47.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
