Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci It (EWI.US) Share Price

Price $56.295 on 06-02-2026 at 22:20:03
Change $0.60 1.08%
Buy $59.17
Sell $53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $56.26
Day's Volume: 55,773
Last Close: $56.28
Open: $55.95
ISIN: US46434G8309
Day's Range $55.94 - $56.31
52wk Range: $45.79 - $57.65
Market Capitalisation: $N/A
VWAP: $56.10688
Shares in Issue: N/A

Ishares Msci It (EWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.26 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $56.225 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 200 $56.235 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $56.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 20 $56.24 Automatic Execution
 15:47:05 - 06-Feb-26
See more Ishares Msci It trades

Ishares Msci It (EWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.95 56.31 55.94 56.28 55,773
5th Feb 2026 (Thu) 56.30 56.41 55.68 55.70 28,509
4th Feb 2026 (Wed) 57.51 57.66 56.75 56.95 53,171
3rd Feb 2026 (Tue) 56.59 56.935 56.52 56.93 32,825
2nd Feb 2026 (Mon) 56.325 56.41 56.20 56.37 87,486
30th Jan 2026 (Fri) 56.19 56.27 55.67 55.88 35,552
29th Jan 2026 (Thu) 56.50 56.51 55.625 56.17 25,300
28th Jan 2026 (Wed) 56.01 56.03 55.66 56.63 26,706
27th Jan 2026 (Tue) 56.08 56.80 56.07 56.63 41,504
26th Jan 2026 (Mon) 55.34 55.445 55.275 55.39 23,798
23rd Jan 2026 (Fri) 54.32 54.90 54.28 54.91 19,373
22nd Jan 2026 (Thu) 54.71 54.97 54.61 54.77 24,323
21st Jan 2026 (Wed) 53.90 54.60 53.635 54.44 16,614
20th Jan 2026 (Tue) 54.305 54.495 53.94 54.02 29,436
19th Jan 2026 (Mon) 54.84 54.95 54.745 54.92 21,704
16th Jan 2026 (Fri) 54.84 54.95 54.745 54.92 21,704
15th Jan 2026 (Thu) 54.82 55.03 54.785 54.80 49,011
14th Jan 2026 (Wed) 55.095 55.13 54.875 55.04 29,719
13th Jan 2026 (Tue) 55.05 55.05 54.72 55.32 14,015
12th Jan 2026 (Mon) 55.17 55.335 55.14 55.32 15,119
9th Jan 2026 (Fri) 55.04 55.09 54.80 55.03 31,702
8th Jan 2026 (Thu) 54.99 55.25 54.98 55.24 45,607
7th Jan 2026 (Wed) 55.15 55.22 54.93 54.97 32,261
See more Ishares Msci It price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered