Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci It (EWI.US) Share Price

Price $54.31 on 03-04-2026 at 22:47:27
Change $-0.21 -0.39%
Buy $58.00
Sell $50.55
Last Trade: -
Day's Volume: 21,498
Last Close: $54.31
Open: $53.285
ISIN: US46434G8309
Day's Range $53.285 - $54.33
52wk Range: $36.23 - $57.935
Market Capitalisation: $N/A
VWAP: $54.11728
Shares in Issue: N/A

Ishares Msci It (EWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci It trades

Ishares Msci It (EWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.285 54.33 53.285 54.31 21,498
2nd Apr 2026 (Thu) 53.285 54.33 53.285 54.31 21,498
1st Apr 2026 (Wed) 54.65 54.80 54.22 54.51 75,944
31st Mar 2026 (Tue) 52.51 53.45 52.34 53.42 41,616
30th Mar 2026 (Mon) 51.59 51.80 51.12 51.31 32,781
27th Mar 2026 (Fri) 51.38 51.66 50.955 51.10 30,732
26th Mar 2026 (Thu) 51.70 52.05 51.495 51.47 46,997
25th Mar 2026 (Wed) 52.63 52.70 52.10 52.45 48,973
24th Mar 2026 (Tue) 51.17 51.84 51.02 51.57 52,222
23rd Mar 2026 (Mon) 51.78 52.79 51.52 52.12 92,284
20th Mar 2026 (Fri) 52.00 52.05 50.495 50.70 65,110
19th Mar 2026 (Thu) 51.38 52.77 51.38 52.46 58,437
18th Mar 2026 (Wed) 53.20 53.27 52.38 52.41 38,474
17th Mar 2026 (Tue) 53.55 53.61 53.255 53.37 41,587
16th Mar 2026 (Mon) 52.63 52.88 52.38 52.67 40,337
13th Mar 2026 (Fri) 52.94 53.01 52.00 52.08 42,308
12th Mar 2026 (Thu) 52.55 52.92 52.17 52.65 43,755
11th Mar 2026 (Wed) 53.39 53.85 53.165 53.56 65,564
10th Mar 2026 (Tue) 54.14 54.695 53.71 53.79 55,646
9th Mar 2026 (Mon) 52.12 53.72 51.64 53.54 48,044
6th Mar 2026 (Fri) 52.195 53.14 52.05 52.96 73,093
See more Ishares Msci It price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered