| Price | $53.655 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $55.12 |
| Sell | $52.77 |
| Last Trade: | Unknown 2.00 at $53.625 |
| Day's Volume: | 38,786 |
| Last Close: | $53.66 |
| Open: | $54.04 |
| ISIN: | US46434G8309 |
| Day's Range | $53.44 - $54.06 |
| 52wk Range: | $45.79 - $54.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.65316 |
| Shares in Issue: | N/A |
Ishares Msci It (EWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.625 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:31 - 12-Dec-25 |
