Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci It (EWI.US) Share Price

Price $51.37 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $60.00
Sell $48.00
Last Trade: -
Day's Volume: 0
Last Close: $51.37
Open: $51.37
ISIN: US46434G8309
Day's Range $0.00 - $0.00
52wk Range: $45.79 - $53.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci It (EWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci It trades

Ishares Msci It (EWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.37 51.51 51.25 51.37 52,183
18th Sep 2025 (Thu) 51.19 51.51 51.09 51.44 67,451
17th Sep 2025 (Wed) 51.44 51.77 51.26 51.33 62,910
16th Sep 2025 (Tue) 52.29 52.29 51.98 52.15 51,960
15th Sep 2025 (Mon) 52.29 52.38 52.18 52.39 30,782
12th Sep 2025 (Fri) 51.46 51.77 51.46 51.72 26,179
11th Sep 2025 (Thu) 51.33 51.65 51.28 51.60 38,192
10th Sep 2025 (Wed) 50.885 50.97 50.80 50.93 65,299
9th Sep 2025 (Tue) 50.70 50.90 50.70 50.86 29,812
8th Sep 2025 (Mon) 50.61 50.68 50.48 50.64 24,133
5th Sep 2025 (Fri) 50.76 50.79 50.29 50.46 24,966
4th Sep 2025 (Thu) 50.59 50.67 50.46 50.65 36,897
3rd Sep 2025 (Wed) 50.25 50.47 50.20 50.38 79,386
2nd Sep 2025 (Tue) 50.215 50.61 50.16 50.40 55,812
1st Sep 2025 (Mon) 50.955 51.08 50.90 51.05 16,093
29th Aug 2025 (Fri) 50.955 51.08 50.90 51.05 16,093
28th Aug 2025 (Thu) 51.03 51.26 50.97 51.19 39,514
27th Aug 2025 (Wed) 50.811 50.935 50.60 50.91 53,114
26th Aug 2025 (Tue) 51.41 51.54 51.30 51.42 15,949
25th Aug 2025 (Mon) 52.31 52.36 51.73 51.76 14,380
22nd Aug 2025 (Fri) 51.93 52.50 51.91 52.34 17,484
See more Ishares Msci It price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered