| Price | $21.495 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.29 1.37% |
| Buy | $22.00 |
| Sell | $21.48 |
| Last Trade: | Sell 200.00 at $21.505 |
| Day's Volume: | 198,686 |
| Last Close: | $21.50 |
| Open: | $21.51 |
| ISIN: | US4642868719 |
| Day's Range | $21.43 - $21.535 |
| 52wk Range: | $20.02 - $24.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49797 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.505 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 80 | $21.505 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 400 | $21.505 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 75 | $21.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
