| Price | $22.415 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.67% |
| Buy | $22.57 |
| Sell | $22.26 |
| Last Trade: | Sell 2.00 at $22.43 |
| Day's Volume: | 387,263 |
| Last Close: | $22.41 |
| Open: | $22.44 |
| ISIN: | US4642868719 |
| Day's Range | $22.39 - $22.515 |
| 52wk Range: | $20.605 - $24.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.44453 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
