| Price | $23.83 on 21-05-2026 at 21:33:45 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $25.00 |
| Sell | $23.50 |
| Last Trade: | Unknown 1,400.00 at $23.81 |
| Day's Volume: | 162,868 |
| Last Close: | $23.83 |
| Open: | $23.58 |
| ISIN: | US4642868719 |
| Day's Range | $23.575 - $23.885 |
| 52wk Range: | $18.67 - $24.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.74336 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 1,297 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 303 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 120 | $23.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 137 | $23.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 63 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 87 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
