| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.67 | 23.885 | 23.57 | 23.88 | 157,561 |
| 19th May 2026 (Tue) | 23.61 | 23.735 | 23.58 | 23.65 | 120,676 |
| 18th May 2026 (Mon) | 23.94 | 23.99 | 23.83 | 23.97 | 234,274 |
| 15th May 2026 (Fri) | 24.11 | 24.12 | 23.955 | 24.06 | 174,913 |
| 14th May 2026 (Thu) | 24.34 | 24.415 | 24.21 | 24.42 | 191,238 |
| 13th May 2026 (Wed) | 24.01 | 24.62 | 24.00 | 24.55 | 534,672 |
| 12th May 2026 (Tue) | 24.20 | 24.20 | 23.985 | 24.18 | 167,660 |
| 11th May 2026 (Mon) | 24.24 | 24.345 | 24.24 | 24.32 | 139,305 |
| 8th May 2026 (Fri) | 24.31 | 24.31 | 24.16 | 24.28 | 109,999 |
| 7th May 2026 (Thu) | 24.625 | 24.625 | 24.28 | 24.34 | 150,663 |
| 6th May 2026 (Wed) | 24.18 | 24.40 | 24.12 | 24.39 | 315,919 |
| 5th May 2026 (Tue) | 23.70 | 23.745 | 23.62 | 23.71 | 143,105 |
| 4th May 2026 (Mon) | 23.61 | 23.61 | 23.38 | 23.44 | 98,106 |
| 1st May 2026 (Fri) | 23.76 | 23.92 | 23.755 | 23.78 | 92,484 |
| 30th Apr 2026 (Thu) | 23.52 | 23.765 | 23.48 | 23.72 | 165,942 |
| 29th Apr 2026 (Wed) | 23.44 | 23.45 | 23.27 | 23.33 | 245,729 |
| 28th Apr 2026 (Tue) | 23.27 | 23.305 | 23.235 | 23.27 | 99,062 |
| 27th Apr 2026 (Mon) | 23.34 | 23.375 | 23.275 | 23.33 | 110,105 |
| 24th Apr 2026 (Fri) | 23.255 | 23.39 | 23.205 | 23.36 | 172,745 |
| 23rd Apr 2026 (Thu) | 23.34 | 23.41 | 23.11 | 23.26 | 129,033 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.54 | 23.46 | 23.50 | 169,293 |
| 21st Apr 2026 (Tue) | 23.55 | 23.555 | 23.25 | 23.28 | 267,591 |
| 20th Apr 2026 (Mon) | 23.48 | 23.57 | 23.44 | 23.52 | 208,851 |
| 17th Apr 2026 (Fri) | 23.37 | 23.60 | 23.37 | 23.47 | 170,080 |
| 16th Apr 2026 (Thu) | 23.45 | 23.45 | 23.305 | 23.39 | 329,711 |
| 15th Apr 2026 (Wed) | 23.45 | 23.635 | 23.44 | 23.61 | 238,019 |
| 14th Apr 2026 (Tue) | 23.635 | 23.87 | 23.635 | 23.87 | 292,707 |
| 13th Apr 2026 (Mon) | 23.46 | 23.72 | 23.44 | 23.72 | 281,498 |
| 10th Apr 2026 (Fri) | 23.90 | 23.95 | 23.805 | 23.88 | 315,906 |
| 9th Apr 2026 (Thu) | 23.72 | 23.87 | 23.58 | 23.84 | 266,444 |
| 8th Apr 2026 (Wed) | 23.76 | 23.82 | 23.65 | 23.77 | 232,335 |
| 7th Apr 2026 (Tue) | 23.175 | 23.27 | 23.005 | 23.25 | 140,423 |
| 6th Apr 2026 (Mon) | 23.26 | 23.30 | 23.20 | 23.27 | 151,737 |
| 3rd Apr 2026 (Fri) | 22.84 | 23.19 | 22.83 | 23.16 | 253,759 |
| 2nd Apr 2026 (Thu) | 22.84 | 23.19 | 22.83 | 23.16 | 253,759 |
| 1st Apr 2026 (Wed) | 23.17 | 23.375 | 23.15 | 23.25 | 437,473 |
| 31st Mar 2026 (Tue) | 22.56 | 23.10 | 22.56 | 23.09 | 733,700 |
| 30th Mar 2026 (Mon) | 22.435 | 22.545 | 22.31 | 22.38 | 458,406 |
| 27th Mar 2026 (Fri) | 22.42 | 22.56 | 22.35 | 22.38 | 356,565 |
| 26th Mar 2026 (Thu) | 22.66 | 22.85 | 22.57 | 22.57 | 1,000,078 |
| 25th Mar 2026 (Wed) | 23.00 | 23.08 | 22.89 | 23.02 | 707,706 |
| 24th Mar 2026 (Tue) | 22.40 | 22.665 | 21.36 | 22.53 | 673,740 |
| 23rd Mar 2026 (Mon) | 22.315 | 22.63 | 22.305 | 22.38 | 291,797 |