| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.44 | 22.515 | 22.39 | 22.41 | 387,263 |
| 25th Sep 2026 (Fri) | 22.24 | 22.315 | 22.19 | 22.26 | 225,084 |
| 24th Sep 2026 (Thu) | 22.555 | 22.58 | 22.40 | 22.47 | 185,767 |
| 23rd Sep 2026 (Wed) | 22.54 | 22.54 | 22.385 | 22.41 | 257,453 |
| 22nd Sep 2026 (Tue) | 22.765 | 22.88 | 22.68 | 22.84 | 691,067 |
| 21st Sep 2026 (Mon) | 22.72 | 22.77 | 22.645 | 22.76 | 248,785 |
| 18th Sep 2026 (Fri) | 22.42 | 22.48 | 22.37 | 22.45 | 200,639 |
| 17th Sep 2026 (Thu) | 22.53 | 22.56 | 22.495 | 22.52 | 127,142 |
| 16th Sep 2026 (Wed) | 22.51 | 22.51 | 22.19 | 22.28 | 238,041 |
| 15th Sep 2026 (Tue) | 22.48 | 22.535 | 22.43 | 22.47 | 270,183 |
| 14th Sep 2026 (Mon) | 22.55 | 22.78 | 22.55 | 22.72 | 486,083 |
| 11th Sep 2026 (Fri) | 22.57 | 22.625 | 22.50 | 22.52 | 372,324 |
| 10th Sep 2026 (Thu) | 22.63 | 22.63 | 22.475 | 22.47 | 303,448 |
| 9th Sep 2026 (Wed) | 22.92 | 22.94 | 22.65 | 22.69 | 285,049 |
| 8th Sep 2026 (Tue) | 23.00 | 23.01 | 22.91 | 22.93 | 193,192 |
| 7th Sep 2026 (Mon) | 23.10 | 23.23 | 23.10 | 23.20 | 289,125 |
| 4th Sep 2026 (Fri) | 23.10 | 23.23 | 23.10 | 23.20 | 289,125 |
| 3rd Sep 2026 (Thu) | 22.81 | 23.01 | 22.79 | 22.98 | 170,052 |
| 2nd Sep 2026 (Wed) | 22.735 | 22.895 | 22.735 | 22.87 | 319,347 |
| 1st Sep 2026 (Tue) | 22.57 | 22.715 | 22.53 | 22.55 | 215,159 |
| 31st Aug 2026 (Mon) | 22.985 | 23.00 | 22.88 | 22.91 | 159,992 |
| 28th Aug 2026 (Fri) | 23.05 | 23.10 | 22.88 | 22.94 | 288,243 |
| 27th Aug 2026 (Thu) | 22.97 | 22.985 | 22.92 | 22.96 | 121,706 |
| 26th Aug 2026 (Wed) | 23.055 | 23.055 | 22.92 | 22.94 | 204,562 |
| 25th Aug 2026 (Tue) | 23.07 | 23.195 | 23.07 | 23.20 | 207,622 |
| 24th Aug 2026 (Mon) | 23.20 | 23.265 | 23.19 | 23.24 | 242,049 |
| 21st Aug 2026 (Fri) | 23.40 | 23.42 | 23.35 | 23.35 | 193,538 |
| 20th Aug 2026 (Thu) | 22.89 | 22.96 | 22.845 | 22.95 | 225,572 |
| 19th Aug 2026 (Wed) | 22.795 | 22.965 | 22.76 | 22.90 | 346,592 |
| 18th Aug 2026 (Tue) | 22.56 | 22.605 | 22.455 | 22.43 | 328,472 |
| 17th Aug 2026 (Mon) | 22.53 | 22.575 | 22.48 | 22.49 | 124,902 |
| 14th Aug 2026 (Fri) | 22.395 | 22.43 | 22.345 | 22.39 | 109,944 |
| 13th Aug 2026 (Thu) | 22.56 | 22.56 | 22.47 | 22.50 | 160,234 |
| 12th Aug 2026 (Wed) | 22.46 | 22.495 | 22.415 | 22.45 | 116,850 |
| 11th Aug 2026 (Tue) | 22.56 | 22.56 | 22.43 | 22.48 | 241,004 |
| 10th Aug 2026 (Mon) | 22.795 | 22.825 | 22.715 | 22.80 | 233,549 |
| 7th Aug 2026 (Fri) | 22.71 | 22.77 | 22.67 | 22.71 | 286,569 |
| 6th Aug 2026 (Thu) | 22.50 | 22.56 | 22.40 | 22.49 | 243,149 |
| 5th Aug 2026 (Wed) | 22.83 | 22.83 | 22.655 | 22.63 | 338,856 |
| 4th Aug 2026 (Tue) | 22.80 | 22.95 | 22.755 | 22.92 | 212,166 |
| 3rd Aug 2026 (Mon) | 22.89 | 22.94 | 22.88 | 22.92 | 275,886 |
| 31st Jul 2026 (Fri) | 23.04 | 23.09 | 22.94 | 23.08 | 226,102 |
| 30th Jul 2026 (Thu) | 23.21 | 23.34 | 23.155 | 23.30 | 227,121 |
| 29th Jul 2026 (Wed) | 22.94 | 23.175 | 22.86 | 22.90 | 332,423 |