| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.51 | 21.535 | 21.43 | 21.50 | 198,686 |
| 9th Jul 2026 (Thu) | 21.12 | 21.24 | 21.095 | 21.21 | 145,642 |
| 8th Jul 2026 (Wed) | 21.19 | 21.19 | 21.035 | 21.11 | 245,717 |
| 7th Jul 2026 (Tue) | 21.06 | 21.215 | 21.025 | 21.07 | 321,028 |
| 6th Jul 2026 (Mon) | 21.13 | 21.28 | 21.12 | 21.23 | 197,671 |
| 3rd Jul 2026 (Fri) | 21.045 | 21.045 | 20.93 | 20.93 | 0 |
| 2nd Jul 2026 (Thu) | 21.045 | 21.155 | 20.82 | 20.93 | 236,554 |
| 1st Jul 2026 (Wed) | 20.82 | 21.18 | 20.82 | 21.06 | 231,191 |
| 30th Jun 2026 (Tue) | 20.86 | 20.95 | 20.79 | 20.92 | 147,533 |
| 29th Jun 2026 (Mon) | 21.045 | 21.11 | 21.00 | 21.07 | 117,614 |
| 26th Jun 2026 (Fri) | 20.88 | 21.185 | 20.88 | 21.09 | 357,818 |
| 25th Jun 2026 (Thu) | 21.19 | 21.24 | 21.095 | 21.12 | 239,124 |
| 24th Jun 2026 (Wed) | 21.18 | 21.28 | 21.125 | 21.15 | 140,783 |
| 23rd Jun 2026 (Tue) | 21.05 | 21.265 | 21.05 | 21.12 | 176,883 |
| 22nd Jun 2026 (Mon) | 21.28 | 21.42 | 21.245 | 21.33 | 293,433 |
| 19th Jun 2026 (Fri) | 21.37 | 21.37 | 21.225 | 21.28 | 338,213 |
| 18th Jun 2026 (Thu) | 21.37 | 21.37 | 21.225 | 21.28 | 338,213 |
| 17th Jun 2026 (Wed) | 21.61 | 21.67 | 21.305 | 21.34 | 166,389 |
| 16th Jun 2026 (Tue) | 21.73 | 21.805 | 21.70 | 21.73 | 96,528 |
| 15th Jun 2026 (Mon) | 21.99 | 22.00 | 21.85 | 21.87 | 263,337 |
| 12th Jun 2026 (Fri) | 22.00 | 22.08 | 21.915 | 22.00 | 231,850 |
| 11th Jun 2026 (Thu) | 21.58 | 21.905 | 21.49 | 21.88 | 306,022 |
| 10th Jun 2026 (Wed) | 21.46 | 21.575 | 21.375 | 21.38 | 254,229 |
| 9th Jun 2026 (Tue) | 21.71 | 21.74 | 21.33 | 21.59 | 315,406 |
| 8th Jun 2026 (Mon) | 21.955 | 22.02 | 21.86 | 21.85 | 184,432 |
| 5th Jun 2026 (Fri) | 22.16 | 22.16 | 21.715 | 21.82 | 328,473 |
| 4th Jun 2026 (Thu) | 22.60 | 22.665 | 22.52 | 22.52 | 239,799 |
| 3rd Jun 2026 (Wed) | 22.94 | 22.94 | 22.80 | 22.81 | 144,771 |
| 2nd Jun 2026 (Tue) | 23.11 | 23.24 | 23.09 | 23.17 | 256,494 |
| 1st Jun 2026 (Mon) | 22.955 | 23.035 | 22.855 | 23.01 | 306,327 |
| 29th May 2026 (Fri) | 23.04 | 23.20 | 22.97 | 23.11 | 224,794 |
| 28th May 2026 (Thu) | 22.89 | 23.115 | 22.885 | 23.07 | 177,614 |
| 27th May 2026 (Wed) | 23.15 | 23.18 | 23.10 | 23.10 | 172,847 |
| 26th May 2026 (Tue) | 23.25 | 23.345 | 23.225 | 23.34 | 157,889 |
| 25th May 2026 (Mon) | 23.42 | 23.58 | 23.39 | 23.49 | 166,817 |
| 22nd May 2026 (Fri) | 23.42 | 23.58 | 23.39 | 23.49 | 166,817 |
| 21st May 2026 (Thu) | 23.58 | 23.885 | 23.575 | 23.83 | 162,868 |
| 20th May 2026 (Wed) | 23.67 | 23.885 | 23.57 | 23.88 | 157,561 |
| 19th May 2026 (Tue) | 23.61 | 23.735 | 23.58 | 23.65 | 120,676 |
| 18th May 2026 (Mon) | 23.94 | 23.99 | 23.83 | 23.97 | 234,274 |
| 15th May 2026 (Fri) | 24.11 | 24.12 | 23.955 | 24.06 | 174,913 |
| 14th May 2026 (Thu) | 24.34 | 24.415 | 24.21 | 24.42 | 191,238 |
| 13th May 2026 (Wed) | 24.01 | 24.62 | 24.00 | 24.55 | 534,672 |
| 12th May 2026 (Tue) | 24.20 | 24.20 | 23.985 | 24.18 | 167,660 |
| 11th May 2026 (Mon) | 24.24 | 24.345 | 24.24 | 24.32 | 139,305 |